Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1918Ticks modelled28815962Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17288.89Gross profit26291.62Gross loss-9002.73
Profit factor2.92Expected payoff31.04
Absolute drawdown1963.23Maximal drawdown3847.93 (13.95%)Relative drawdown29.61% (3380.45)
Total trades557Short positions (won %)338 (71.30%)Long positions (won %)219 (72.15%)
Profit trades (% of total)399 (71.63%)Loss trades (% of total)158 (28.37%)
Largestprofit trade112.85loss trade-229.56
Averageprofit trade65.89loss trade-56.98
Maximumconsecutive wins (profit in money)39 (2641.77)consecutive losses (loss in money)14 (-1125.44)
Maximalconsecutive profit (count of wins)2641.77 (39)consecutive loss (count of losses)-2060.13 (9)
Averageconsecutive wins13consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 16:00sell10.101.048710.000000.00000
22022.12.01 16:00modify10.101.048711.071711.03771
32022.12.01 20:00sell20.101.051850.000000.00000
42022.12.01 20:00modify20.101.051851.074851.04085
52022.12.02 00:00sell30.101.052780.000000.00000
62022.12.02 00:00modify30.101.052781.075781.04178
72022.12.02 04:00sell40.101.052420.000000.00000
82022.12.02 04:00modify40.101.052421.075421.04142
92022.12.02 08:00sell50.101.052930.000000.00000
102022.12.02 08:00modify50.101.052931.075931.04193
112022.12.02 12:00sell60.101.053720.000000.00000
122022.12.02 12:00modify60.101.053721.076721.04272
132022.12.05 00:00sell70.101.054370.000000.00000
142022.12.05 00:00modify70.101.054371.077371.04337
152022.12.05 04:00sell80.101.058020.000000.00000
162022.12.05 04:00modify80.101.058021.081021.04702
172022.12.05 08:00sell90.101.053900.000000.00000
182022.12.05 08:00modify90.101.053901.076901.04290
192022.12.05 12:00sell100.101.056420.000000.00000
202022.12.05 12:00modify100.101.056421.079421.04542
212022.12.05 16:00sell110.101.052490.000000.00000
222022.12.05 16:00modify110.101.052491.075491.04149
232022.12.06 04:00sell120.101.049240.000000.00000
242022.12.06 04:00modify120.101.049241.072241.03824
252022.12.06 16:00sell130.101.049860.000000.00000
262022.12.06 16:00modify130.101.049861.072861.03886
272022.12.06 18:24t/p80.101.047021.081021.04702110.2210110.22
282022.12.07 06:10t/p100.101.045421.079421.04542110.4410220.66
292022.12.07 16:00sell140.101.050380.000000.00000
302022.12.07 16:00modify140.101.050381.073381.03938
312022.12.07 20:00sell150.101.051400.000000.00000
322022.12.07 20:00modify150.101.051401.074401.04040
332022.12.08 00:00sell160.101.051180.000000.00000
342022.12.08 00:00modify160.101.051181.074181.04018
352022.12.08 08:00sell170.101.052570.000000.00000
362022.12.08 08:00modify170.101.052571.075571.04157
372022.12.08 16:00sell180.101.054490.000000.00000
382022.12.08 16:00modify180.101.054491.077491.04349
392022.12.08 20:00sell190.101.055970.000000.00000
402022.12.08 20:00modify190.101.055971.078971.04497
412022.12.09 00:00sell200.101.055540.000000.00000
422022.12.09 00:00modify200.101.055541.078541.04454
432022.12.09 04:00sell210.101.058090.000000.00000
442022.12.09 04:00modify210.101.058091.081091.04709
452022.12.09 08:00sell220.101.056790.000000.00000
462022.12.09 08:00modify220.101.056791.079791.04579
472022.12.12 04:00close220.101.051801.079791.0457950.1210270.78
482022.12.12 04:00close210.101.051801.081091.0470963.1210333.90
492022.12.12 04:00close200.101.051801.078541.0445437.6210371.52
502022.12.12 04:00close190.101.051801.078971.0449742.1410413.65
512022.12.12 04:00close180.101.051801.077491.0434927.3410440.99
522022.12.12 04:00close170.101.051801.075571.041578.1410449.13
532022.12.12 04:00close160.101.051801.074181.04018-5.7610443.37
542022.12.12 04:00close150.101.051801.074401.04040-2.9010440.47
552022.12.12 04:00close140.101.051801.073381.03938-13.1010427.36
562022.12.12 04:00close130.101.051801.072861.03886-18.0810409.28
572022.12.12 04:00close120.101.051801.072241.03824-24.2810384.99
582022.12.12 04:00close110.101.051801.075491.041498.4410393.43
592022.12.12 04:00close90.101.051801.076901.0429022.5410415.97
602022.12.12 04:00close70.101.051801.077371.0433727.2410443.20
612022.12.12 04:00close60.101.051801.076721.0427220.9510464.15
622022.12.12 04:00close50.101.051801.075931.0419313.0510477.21
632022.12.12 04:00close40.101.051801.075421.041427.9510485.16
642022.12.12 04:00close30.101.051801.075781.0417811.5510496.72
652022.12.12 04:00close20.101.051801.074851.040852.4710499.19
662022.12.12 04:00close10.101.051801.071711.03771-28.9310470.27
672022.12.12 04:00buy230.101.051800.000000.00000
682022.12.12 04:00modify230.101.051801.028801.06280
692022.12.13 13:31t/p230.101.062801.028801.06280109.3610579.62
702022.12.14 00:00sell240.101.062410.000000.00000
712022.12.14 00:00modify240.101.062411.085411.05141
722022.12.14 04:00sell250.101.062600.000000.00000
732022.12.14 04:00modify250.101.062601.085601.05160
742022.12.14 08:00sell260.101.062960.000000.00000
752022.12.14 08:00modify260.101.062961.085961.05196
762022.12.14 12:00sell270.101.065180.000000.00000
772022.12.14 12:00modify270.101.065181.088181.05418
782022.12.14 16:00sell280.101.064690.000000.00000
792022.12.14 16:00modify280.101.064691.087691.05369
802022.12.14 20:00sell290.101.066390.000000.00000
812022.12.14 20:00modify290.101.066391.089391.05539
822022.12.15 00:00sell300.101.067580.000000.00000
832022.12.15 00:00modify300.101.067581.090581.05658
842022.12.15 04:00sell310.101.065440.000000.00000
852022.12.15 04:00modify310.101.065441.088441.05444
862022.12.21 08:00sell320.101.063180.000000.00000
872022.12.21 08:00modify320.101.063181.086181.05218
882022.12.21 12:00sell330.101.060580.000000.00000
892022.12.21 12:00modify330.101.060581.083581.04958
902022.12.21 16:00sell340.101.061530.000000.00000
912022.12.21 16:00modify340.101.061531.084531.05053
922022.12.22 04:00sell350.101.064310.000000.00000
932022.12.22 04:00modify350.101.064311.087311.05331
942022.12.22 08:00sell360.101.063890.000000.00000
952022.12.22 08:00modify360.101.063891.086891.05289
962022.12.23 08:00sell370.101.062820.000000.00000
972022.12.23 08:00modify370.101.062821.085821.05182
982022.12.23 16:00sell380.101.061340.000000.00000
992022.12.23 16:00modify380.101.061341.084341.05034
1002022.12.23 20:00sell390.101.062030.000000.00000
1012022.12.23 20:00modify390.101.062031.085031.05103
1022022.12.27 04:00sell400.101.063980.000000.00000
1032022.12.27 04:00modify400.101.063981.086981.05298
1042022.12.27 08:00sell410.101.064520.000000.00000
1052022.12.27 08:00modify410.101.064521.087521.05352
1062022.12.27 12:00sell420.101.065400.000000.00000
1072022.12.27 12:00modify420.101.065401.088401.05440
1082022.12.29 04:00sell430.101.062310.000000.00000
1092022.12.29 04:00modify430.101.062311.085311.05131
1102022.12.29 12:00sell440.101.063790.000000.00000
1112022.12.29 12:00modify440.101.063791.086791.05279
1122022.12.29 16:00sell450.101.066680.000000.00000
1132022.12.29 16:00modify450.101.066681.089681.05568
1142022.12.29 20:00sell460.101.067790.000000.00000
1152022.12.29 20:00modify460.101.067791.090791.05679
1162022.12.30 00:00sell470.101.066020.000000.00000
1172022.12.30 00:00modify470.101.066021.089021.05502
1182022.12.30 04:00sell480.101.065850.000000.00000
1192022.12.30 04:00modify480.101.065851.088851.05485
1202022.12.30 12:00sell490.101.067590.000000.00000
1212022.12.30 12:00modify490.101.067591.090591.05659
1222022.12.30 20:00sell500.101.069960.000000.00000
1232022.12.30 20:00modify500.101.069961.092961.05896
1242023.01.02 20:00close500.101.065901.092961.0589640.8210620.44
1252023.01.02 20:00close490.101.065901.090591.0565917.1210637.56
1262023.01.02 20:00close480.101.065901.088851.05485-0.2810637.28
1272023.01.02 20:00close470.101.065901.089021.055021.4210638.70
1282023.01.02 20:00close460.101.065901.090791.0567919.3410658.04
1292023.01.02 20:00close450.101.065901.089681.055688.2410666.28
1302023.01.02 20:00close440.101.065901.086791.05279-20.6610645.62
1312023.01.02 20:00close430.101.065901.085311.05131-35.4610610.15
1322023.01.02 20:00close420.101.065901.088401.05440-3.6810606.47
1332023.01.02 20:00close410.101.065901.087521.05352-12.4810593.99
1342023.01.02 20:00close400.101.065901.086981.05298-17.8810576.10
1352023.01.02 20:00close390.101.065901.085031.05103-36.9510539.16
1362023.01.02 20:00close380.101.065901.084341.05034-43.8510495.31
1372023.01.02 20:00close370.101.065901.085821.05182-29.0510466.27
1382023.01.02 20:00close360.101.065901.086891.05289-18.1310448.14
1392023.01.02 20:00close350.101.065901.087311.05331-13.9310434.21
1402023.01.02 20:00close340.101.065901.084531.05053-41.0710393.14
1412023.01.02 20:00close330.101.065901.083581.04958-50.5710342.58
1422023.01.02 20:00close320.101.065901.086181.05218-24.5710318.01
1432023.01.02 20:00close310.101.065901.088441.05444-1.0910316.92
1442023.01.02 20:00close300.101.065901.090581.0565820.3110337.23
1452023.01.02 20:00close290.101.065901.089391.055399.0710346.29
1462023.01.02 20:00close280.101.065901.087691.05369-7.9310338.36
1472023.01.02 20:00close270.101.065901.088181.05418-3.0310335.33
1482023.01.02 20:00close260.101.065901.085961.05196-25.2310310.09
1492023.01.02 20:00close250.101.065901.085601.05160-28.8310281.26
1502023.01.02 20:00close240.101.065901.085411.05141-30.7310250.53
1512023.01.02 20:00buy510.101.065900.000000.00000
1522023.01.02 20:00modify510.101.065901.042901.07690
1532023.01.03 08:00buy520.101.062670.000000.00000
1542023.01.03 08:00modify520.101.062671.039671.07367
1552023.01.03 12:00buy530.101.053110.000000.00000
1562023.01.03 12:00modify530.101.053111.030111.06411
1572023.01.03 16:00buy540.101.055840.000000.00000
1582023.01.03 16:00modify540.101.055841.032841.06684
1592023.01.03 20:00buy550.101.056940.000000.00000
1602023.01.03 20:00modify550.101.056941.033941.06794
1612023.01.04 00:00buy560.101.054830.000000.00000
1622023.01.04 00:00modify560.101.054831.031831.06583
1632023.01.04 04:00buy570.101.057180.000000.00000
1642023.01.04 04:00modify570.101.057181.034181.06818
1652023.01.05 04:00close570.101.060701.034181.0681833.2710283.80
1662023.01.05 04:00close560.101.060701.031831.0658356.7710340.57
1672023.01.05 04:00close550.101.060701.033941.0679435.0310375.60
1682023.01.05 04:00close540.101.060701.032841.0668446.0310421.64
1692023.01.05 04:00close530.101.060701.030111.0641173.3310494.97
1702023.01.05 04:00close520.101.060701.039671.07367-22.2710472.70
1712023.01.05 04:00close510.101.060701.042901.07690-55.2110417.49
1722023.01.05 04:00sell580.101.060700.000000.00000
1732023.01.05 04:00modify580.101.060701.083701.04970
1742023.01.05 12:00sell590.101.061110.000000.00000
1752023.01.05 12:00modify590.101.061111.084111.05011
1762023.01.06 09:22t/p590.101.050111.084111.05011110.2210527.71
1772023.01.06 11:52t/p580.101.049701.083701.04970110.2210637.93
1782023.01.09 08:00sell600.101.067300.000000.00000
1792023.01.09 08:00modify600.101.067301.090301.05630
1802023.01.09 12:00sell610.101.068410.000000.00000
1812023.01.09 12:00modify610.101.068411.091411.05741
1822023.01.09 16:00sell620.101.074020.000000.00000
1832023.01.09 16:00modify620.101.074021.097021.06302
1842023.01.09 20:00sell630.101.075170.000000.00000
1852023.01.09 20:00modify630.101.075171.098171.06417
1862023.01.10 00:00sell640.101.073240.000000.00000
1872023.01.10 00:00modify640.101.073241.096241.06224
1882023.01.10 04:00sell650.101.073230.000000.00000
1892023.01.10 04:00modify650.101.073231.096231.06223
1902023.01.10 08:00sell660.101.073160.000000.00000
1912023.01.10 08:00modify660.101.073161.096161.06216
1922023.01.10 12:00sell670.101.073490.000000.00000
1932023.01.10 12:00modify670.101.073491.096491.06249
1942023.01.11 16:00sell680.101.075490.000000.00000
1952023.01.11 16:00modify680.101.075491.098491.06449
1962023.01.11 20:00sell690.101.076290.000000.00000
1972023.01.11 20:00modify690.101.076291.099291.06529
1982023.01.12 00:00sell700.101.076520.000000.00000
1992023.01.12 00:00modify700.101.076521.099521.06552
2002023.01.12 04:00sell710.101.076850.000000.00000
2012023.01.12 04:00modify710.101.076851.099851.06585
2022023.01.12 08:00sell720.101.076260.000000.00000
2032023.01.12 08:00modify720.101.076261.099261.06526
2042023.01.12 20:00sell730.101.084900.000000.00000
2052023.01.12 20:00modify730.101.084901.107901.07390
2062023.01.13 00:00sell740.101.085950.000000.00000
2072023.01.13 00:00modify740.101.085951.108951.07495
2082023.01.16 00:00close740.101.082541.108951.0749534.3210672.25
2092023.01.16 00:00close730.101.082541.107901.0739024.0410696.29
2102023.01.16 00:00close720.101.082541.099261.06526-62.3610633.92
2112023.01.16 00:00close710.101.082541.099851.06585-56.4610577.46
2122023.01.16 00:00close700.101.082541.099521.06552-59.7610517.70
2132023.01.16 00:00close690.101.082541.099291.06529-61.4010456.30
2142023.01.16 00:00close680.101.082541.098491.06449-69.4010386.89
2152023.01.16 00:00close670.101.082541.096491.06249-89.1810297.71
2162023.01.16 00:00close660.101.082541.096161.06216-92.4810205.23
2172023.01.16 00:00close650.101.082541.096231.06223-91.7810113.44
2182023.01.16 00:00close640.101.082541.096241.06224-91.6810021.76
2192023.01.16 00:00close630.101.082541.098171.06417-72.169949.59
2202023.01.16 00:00close620.101.082541.097021.06302-83.669865.93
2212023.01.16 00:00close610.101.082541.091411.05741-139.769726.16
2222023.01.16 00:00close600.101.082541.090301.05630-150.869575.30
2232023.01.16 00:00buy750.101.082540.000000.00000
2242023.01.16 00:00modify750.101.082541.059541.09354
2252023.01.20 12:00close750.101.082481.059541.09354-4.459570.84
2262023.01.20 12:00sell760.101.082480.000000.00000
2272023.01.20 12:00modify760.101.082481.105481.07148
2282023.01.23 00:00sell770.101.086390.000000.00000
2292023.01.23 00:00modify770.101.086391.109391.07539
2302023.01.23 04:00sell780.101.089860.000000.00000
2312023.01.23 04:00modify780.101.089861.112861.07886
2322023.01.23 08:00sell790.101.091410.000000.00000
2332023.01.23 08:00modify790.101.091411.114411.08041
2342023.01.23 12:00sell800.101.088110.000000.00000
2352023.01.23 12:00modify800.101.088111.111111.07711
2362023.01.24 04:00sell810.101.087420.000000.00000
2372023.01.24 04:00modify810.101.087421.110421.07642
2382023.01.24 08:00sell820.101.088860.000000.00000
2392023.01.24 08:00modify820.101.088861.111861.07786
2402023.01.25 04:00sell830.101.089710.000000.00000
2412023.01.25 04:00modify830.101.089711.112711.07871
2422023.01.25 08:00sell840.101.088080.000000.00000
2432023.01.25 08:00modify840.101.088081.111081.07708
2442023.01.25 16:00sell850.101.090180.000000.00000
2452023.01.25 16:00modify850.101.090181.113181.07918
2462023.01.25 20:00sell860.101.091450.000000.00000
2472023.01.25 20:00modify860.101.091451.114451.08045
2482023.01.26 00:00sell870.101.092060.000000.00000
2492023.01.26 00:00modify870.101.092061.115061.08106
2502023.01.26 04:00sell880.101.091290.000000.00000
2512023.01.26 04:00modify880.101.091291.114291.08029
2522023.01.26 08:00sell890.101.091950.000000.00000
2532023.01.26 08:00modify890.101.091951.114951.08095
2542023.01.31 08:41t/p870.101.081061.115061.08106110.669681.50
2552023.01.31 08:41t/p890.101.080951.114951.08095110.669792.16
2562023.02.02 00:00sell900.101.101230.000000.00000
2572023.02.02 00:00modify900.101.101231.124231.09023
2582023.02.02 04:00sell910.101.101740.000000.00000
2592023.02.02 04:00modify910.101.101741.124741.09074
2602023.02.02 08:00sell920.101.099330.000000.00000
2612023.02.02 08:00modify920.101.099331.122331.08833
2622023.02.02 15:00t/p910.101.090741.124741.09074110.009902.16
2632023.02.02 15:05t/p900.101.090231.124231.09023110.0010012.16
2642023.02.03 13:30t/p920.101.088331.122331.08833110.2210122.38
2652023.02.03 20:02t/p860.101.080451.114451.08045112.4110234.79
2662023.02.03 20:05t/p790.101.080411.114411.08041112.8510347.64
2672023.02.03 20:15t/p880.101.080291.114291.08029111.7510459.40
2682023.02.05 22:00t/p780.101.078861.112861.07886112.8510572.25
2692023.02.05 22:00t/p830.101.078711.112711.07871112.4110684.66
2702023.02.05 22:00t/p850.101.079181.113181.07918112.4110797.07
2712023.02.06 00:00close840.101.079201.111081.0770891.4310888.50
2722023.02.06 00:00close820.101.079201.111861.0778699.4510987.96
2732023.02.06 00:00close810.101.079201.110421.0764285.0511073.01
2742023.02.06 00:00close800.101.079201.111111.0771192.1711165.18
2752023.02.06 00:00close770.101.079201.109391.0753974.9711240.15
2762023.02.06 00:00close760.101.079201.105481.0714836.0911276.24
2772023.02.06 00:00buy930.101.079200.000000.00000
2782023.02.06 00:00modify930.101.079201.056201.09020
2792023.02.06 04:00buy940.101.079300.000000.00000
2802023.02.06 04:00modify940.101.079301.056301.09030
2812023.02.06 08:00buy950.101.078280.000000.00000
2822023.02.06 08:00modify950.101.078281.055281.08928
2832023.02.06 12:00buy960.101.076900.000000.00000
2842023.02.06 12:00modify960.101.076901.053901.08790
2852023.02.06 16:00buy970.101.073310.000000.00000
2862023.02.06 16:00modify970.101.073311.050311.08431
2872023.02.06 20:00buy980.101.072740.000000.00000
2882023.02.06 20:00modify980.101.072741.049741.08374
2892023.02.07 00:00buy990.101.073180.000000.00000
2902023.02.07 00:00modify990.101.073181.050181.08418
2912023.02.07 12:00buy1000.101.070790.000000.00000
2922023.02.07 12:00modify1000.101.070791.047791.08179
2932023.02.07 16:00buy1010.101.069560.000000.00000
2942023.02.07 16:00modify1010.101.069561.046561.08056
2952023.02.09 00:00buy1020.101.071820.000000.00000
2962023.02.09 00:00modify1020.101.071821.048821.08282
2972023.02.09 16:00close1020.101.076251.048821.0828244.3011320.54
2982023.02.09 16:00close1010.101.076251.046561.0805664.3311384.87
2992023.02.09 16:00close1000.101.076251.047791.0817952.0311436.90
3002023.02.09 16:00close990.101.076251.050181.0841828.1311465.03
3012023.02.09 16:00close980.101.076251.049741.0837431.8911496.92
3022023.02.09 16:00close970.101.076251.050311.0843126.1911523.11
3032023.02.09 16:00close960.101.076251.053901.08790-9.7111513.40
3042023.02.09 16:00close950.101.076251.055281.08928-23.5111489.89
3052023.02.09 16:00close940.101.076251.056301.09030-33.7111456.18
3062023.02.09 16:00close930.101.076251.056201.09020-32.7111423.47
3072023.02.09 16:00sell1030.101.076250.000000.00000
3082023.02.09 16:00modify1030.101.076251.099251.06525
3092023.02.10 20:00close1030.101.067621.099251.0652586.5211509.99
3102023.02.10 20:00buy1040.101.067620.000000.00000
3112023.02.10 20:00modify1040.101.067621.044621.07862
3122023.02.13 00:00buy1050.101.068010.000000.00000
3132023.02.13 00:00modify1050.101.068011.045011.07901
3142023.02.13 04:00buy1060.101.066350.000000.00000
3152023.02.13 04:00modify1060.101.066351.043351.07735
3162023.02.13 08:00buy1070.101.068590.000000.00000
3172023.02.13 08:00modify1070.101.068591.045591.07959
3182023.02.13 12:00buy1080.101.067870.000000.00000
3192023.02.13 12:00modify1080.101.067871.044871.07887
3202023.02.14 08:00close1080.101.073171.044871.0788752.3611562.35
3212023.02.14 08:00close1070.101.073171.045591.0795945.1611607.50
3222023.02.14 08:00close1060.101.073171.043351.0773567.5611675.06
3232023.02.14 08:00close1050.101.073171.045011.0790150.9611726.02
3242023.02.14 08:00close1040.101.073171.044621.0786254.2211780.23
3252023.02.14 08:00sell1090.101.073170.000000.00000
3262023.02.14 08:00modify1090.101.073171.096171.06217
3272023.02.14 12:00sell1100.101.075490.000000.00000
3282023.02.14 12:00modify1100.101.075491.098491.06449
3292023.02.14 16:00sell1110.101.071560.000000.00000
3302023.02.14 16:00modify1110.101.071561.094561.06056
3312023.02.14 20:00sell1120.101.073930.000000.00000
3322023.02.14 20:00modify1120.101.073931.096931.06293
3332023.02.15 00:00sell1130.101.073510.000000.00000
3342023.02.15 00:00modify1130.101.073511.096511.06251
3352023.02.17 04:36t/p1100.101.064491.098491.06449111.1011891.33
3362023.02.17 11:51t/p1120.101.062931.096931.06293111.1012002.43
3372023.02.17 12:07t/p1130.101.062511.096511.06251110.8812113.31
3382023.02.17 12:14t/p1090.101.062171.096171.06217111.1012224.40
3392023.02.21 00:00close1110.101.068511.094561.0605632.0412256.44
3402023.02.21 00:00buy1140.101.068510.000000.00000
3412023.02.21 00:00modify1140.101.068511.045511.07951
3422023.02.21 04:00buy1150.101.066970.000000.00000
3432023.02.21 04:00modify1150.101.066971.043971.07797
3442023.02.21 08:00buy1160.101.067260.000000.00000
3452023.02.21 08:00modify1160.101.067261.044261.07826
3462023.02.21 12:00buy1170.101.066010.000000.00000
3472023.02.21 12:00modify1170.101.066011.043011.07701
3482023.02.21 16:00buy1180.101.068800.000000.00000
3492023.02.21 16:00modify1180.101.068801.045801.07980
3502023.02.21 20:00buy1190.101.065140.000000.00000
3512023.02.21 20:00modify1190.101.065141.042141.07614
3522023.02.22 00:00buy1200.101.065430.000000.00000
3532023.02.22 00:00modify1200.101.065431.042431.07643
3542023.02.22 12:00buy1210.101.063330.000000.00000
3552023.02.22 12:00modify1210.101.063331.040331.07433
3562023.02.22 16:00buy1220.101.062980.000000.00000
3572023.02.22 16:00modify1220.101.062981.039981.07398
3582023.02.22 20:00buy1230.101.060390.000000.00000
3592023.02.22 20:00modify1230.101.060391.037391.07139
3602023.02.23 00:00buy1240.101.060830.000000.00000
3612023.02.23 00:00modify1240.101.060831.037831.07183
3622023.02.23 20:00buy1250.101.059850.000000.00000
3632023.02.23 20:00modify1250.101.059851.036851.07085
3642023.02.24 00:00buy1260.101.060030.000000.00000
3652023.02.24 00:00modify1260.101.060031.037031.07103
3662023.02.24 12:00buy1270.101.058240.000000.00000
3672023.02.24 12:00modify1270.101.058241.035241.06924
3682023.02.24 16:00buy1280.101.054500.000000.00000
3692023.02.24 16:00modify1280.101.054501.031501.06550
3702023.02.24 20:00buy1290.101.055350.000000.00000
3712023.02.24 20:00modify1290.101.055351.032351.06635
3722023.02.27 00:00buy1300.101.055630.000000.00000
3732023.02.27 00:00modify1300.101.055631.032631.06663
3742023.02.27 04:00buy1310.101.054710.000000.00000
3752023.02.27 04:00modify1310.101.054711.031711.06571
3762023.02.27 08:00buy1320.101.055080.000000.00000
3772023.02.27 08:00modify1320.101.055081.032081.06608
3782023.03.01 09:04t/p1280.101.065501.031501.06550108.0712364.51
3792023.03.01 09:04t/p1310.101.065711.031711.06571108.7212473.23
3802023.03.01 10:24t/p1320.101.066081.032081.06608108.7212581.94
3812023.03.01 10:57t/p1290.101.066351.032351.06635108.0712690.02
3822023.03.01 10:57t/p1300.101.066631.032631.06663108.7212798.73
3832023.03.01 20:00close1270.101.065721.035241.0692472.8712871.61
3842023.03.01 20:00close1260.101.065721.037031.0710354.9712926.58
3852023.03.01 20:00close1250.101.065721.036851.0708556.1312982.71
3862023.03.01 20:00close1240.101.065721.037831.0718346.3313029.04
3872023.03.01 20:00close1230.101.065721.037391.0713948.8113077.85
3882023.03.01 20:00close1220.101.065721.039981.0739822.9113100.75
3892023.03.01 20:00close1210.101.065721.040331.0743319.4113120.16
3902023.03.01 20:00close1200.101.065721.042431.07643-1.5913118.56
3912023.03.01 20:00close1190.101.065721.042141.076140.6613119.23
3922023.03.01 20:00close1180.101.065721.045801.07980-35.9413083.29
3932023.03.01 20:00close1170.101.065721.043011.07701-8.0413075.25
3942023.03.01 20:00close1160.101.065721.044261.07826-20.5413054.72
3952023.03.01 20:00close1150.101.065721.043971.07797-17.6413037.08
3962023.03.01 20:00close1140.101.065721.045511.07951-33.0413004.04
3972023.03.01 20:00sell1330.101.065720.000000.00000
3982023.03.01 20:00modify1330.101.065721.088721.05472
3992023.03.02 00:00sell1340.101.066840.000000.00000
4002023.03.02 00:00modify1340.101.066841.089841.05584
4012023.03.02 16:00close1340.101.061151.089841.0558456.9013060.94
4022023.03.02 16:00close1330.101.061151.088721.0547246.3613107.30
4032023.03.02 16:00buy1350.101.061150.000000.00000
4042023.03.02 16:00modify1350.101.061151.038151.07215
4052023.03.02 20:00buy1360.101.059330.000000.00000
4062023.03.02 20:00modify1360.101.059331.036331.07033
4072023.03.03 00:00buy1370.101.060120.000000.00000
4082023.03.03 00:00modify1370.101.060121.037121.07112
4092023.03.08 04:00buy1380.101.053220.000000.00000
4102023.03.08 04:00modify1380.101.053221.030221.06422
4112023.03.08 08:00buy1390.101.054640.000000.00000
4122023.03.08 08:00modify1390.101.054641.031641.06564
4132023.03.08 12:00buy1400.101.054060.000000.00000
4142023.03.08 12:00modify1400.101.054061.031061.06506
4152023.03.09 12:00close1400.101.057101.031061.0650628.4713135.77
4162023.03.09 12:00close1390.101.057101.031641.0656422.6713158.45
4172023.03.09 12:00close1380.101.057101.030221.0642236.8713195.32
4182023.03.09 12:00close1370.101.057101.037121.07112-34.0513161.27
4192023.03.09 12:00close1360.101.057101.036331.07033-26.7913134.47
4202023.03.09 12:00close1350.101.057101.038151.07215-44.9913089.48
4212023.03.09 12:00sell1410.101.057100.000000.00000
4222023.03.09 12:00modify1410.101.057101.080101.04610
4232023.03.09 16:00sell1420.101.056860.000000.00000
4242023.03.09 16:00modify1420.101.056861.079861.04586
4252023.03.09 20:00sell1430.101.057550.000000.00000
4262023.03.09 20:00modify1430.101.057551.080551.04655
4272023.03.10 00:00sell1440.101.058550.000000.00000
4282023.03.10 00:00modify1440.101.058551.081551.04755
4292023.03.10 04:00sell1450.101.059670.000000.00000
4302023.03.10 04:00modify1450.101.059671.082671.04867
4312023.03.10 08:00sell1460.101.059460.000000.00000
4322023.03.10 08:00modify1460.101.059461.082461.04846
4332023.03.10 12:00sell1470.101.058960.000000.00000
4342023.03.10 12:00modify1470.101.058961.081961.04796
4352023.03.10 16:00sell1480.101.068730.000000.00000
4362023.03.10 16:00modify1480.101.068731.091731.05773
4372023.03.10 20:00sell1490.101.064340.000000.00000
4382023.03.10 20:00modify1490.101.064341.087341.05334
4392023.03.13 00:00sell1500.101.068110.000000.00000
4402023.03.13 00:00modify1500.101.068111.091111.05711
4412023.03.13 04:00sell1510.101.071700.000000.00000
4422023.03.13 04:00modify1510.101.071701.094701.06070
4432023.03.13 08:00sell1520.101.072530.000000.00000
4442023.03.13 08:00modify1520.101.072531.095531.06153
4452023.03.15 11:08t/p1520.101.061531.095531.06153110.4413199.92
4462023.03.15 11:20t/p1510.101.060701.094701.06070110.4413310.36
4472023.03.15 12:09t/p1480.101.057731.091731.05773110.6613421.01
4482023.03.15 12:09t/p1500.101.057111.091111.05711110.4413531.45
4492023.03.15 13:29t/p1490.101.053341.087341.05334110.6613642.11
4502023.03.15 16:00close1470.101.053681.081961.0479653.4613695.57
4512023.03.15 16:00close1460.101.053681.082461.0484658.4613754.03
4522023.03.15 16:00close1450.101.053681.082671.0486760.5613814.58
4532023.03.15 16:00close1440.101.053681.081551.0475549.3613863.94
4542023.03.15 16:00close1430.101.053681.080551.0465539.5813903.52
4552023.03.15 16:00close1420.101.053681.079861.0458632.6813936.20
4562023.03.15 16:00close1410.101.053681.080101.0461035.0813971.27
4572023.03.15 16:00buy1530.101.053680.000000.00000
4582023.03.15 16:00modify1530.101.053681.030681.06468
4592023.03.15 20:00buy1540.101.058330.000000.00000
4602023.03.15 20:00modify1540.101.058331.035331.06933
4612023.03.16 00:00buy1550.101.058440.000000.00000
4622023.03.16 00:00modify1550.101.058441.035441.06944
4632023.03.17 04:47t/p1530.101.064681.030681.06468107.4314078.71
4642023.03.17 20:00close1550.101.066131.035441.0694476.2614154.96
4652023.03.17 20:00close1540.101.066131.035331.0693375.4314230.40
4662023.03.17 20:00sell1560.101.066130.000000.00000
4672023.03.17 20:00modify1560.101.066131.089131.05513
4682023.03.20 00:00sell1570.101.068060.000000.00000
4692023.03.20 00:00modify1570.101.068061.091061.05706
4702023.03.20 04:00sell1580.101.066910.000000.00000
4712023.03.20 04:00modify1580.101.066911.089911.05591
4722023.03.20 12:00sell1590.101.070710.000000.00000
4732023.03.20 12:00modify1590.101.070711.093711.05971
4742023.03.20 16:00sell1600.101.072110.000000.00000
4752023.03.20 16:00modify1600.101.072111.095111.06111
4762023.03.20 20:00sell1610.101.072310.000000.00000
4772023.03.20 20:00modify1610.101.072311.095311.06131
4782023.03.21 00:00sell1620.101.071850.000000.00000
4792023.03.21 00:00modify1620.101.071851.094851.06085
4802023.03.21 04:00sell1630.101.071580.000000.00000
4812023.03.21 04:00modify1630.101.071581.094581.06058
4822023.03.21 12:00sell1640.101.077870.000000.00000
4832023.03.21 12:00modify1640.101.077871.100871.06687
4842023.03.21 16:00sell1650.101.076860.000000.00000
4852023.03.21 16:00modify1650.101.076861.099861.06586
4862023.03.22 04:00sell1660.101.076980.000000.00000
4872023.03.22 04:00modify1660.101.076981.099981.06598
4882023.03.22 12:00sell1670.101.079710.000000.00000
4892023.03.22 12:00modify1670.101.079711.102711.06871
4902023.03.22 16:00sell1680.101.079120.000000.00000
4912023.03.22 16:00modify1680.101.079121.102121.06812
4922023.03.22 18:43s/l1560.101.089131.089131.05513-229.3414001.05
4932023.03.22 18:47s/l1580.101.089911.089911.05591-229.5613771.49
4942023.03.22 18:48s/l1570.101.091061.091061.05706-229.5613541.93
4952023.03.22 20:00sell1690.101.086520.000000.00000
4962023.03.22 20:00modify1690.101.086521.109521.07552
4972023.03.23 00:00sell1700.101.086890.000000.00000
4982023.03.23 00:00modify1700.101.086891.109891.07589
4992023.03.23 04:00sell1710.101.090070.000000.00000
5002023.03.23 04:00modify1710.101.090071.113071.07907
5012023.03.23 08:00sell1720.101.090610.000000.00000
5022023.03.23 08:00modify1720.101.090611.113611.07961
5032023.03.23 12:00sell1730.101.087590.000000.00000
5042023.03.23 12:00modify1730.101.087591.110591.07659
5052023.03.23 16:00sell1740.101.088980.000000.00000
5062023.03.23 16:00modify1740.101.088981.111981.07798
5072023.03.24 08:09t/p1720.101.079611.113611.07961110.2213652.15
5082023.03.24 08:09t/p1710.101.079071.113071.07907110.2213762.37
5092023.03.24 08:18t/p1740.101.077981.111981.07798110.2213872.59
5102023.03.24 09:40t/p1730.101.076591.110591.07659110.2213982.81
5112023.03.24 09:45t/p1700.101.075891.109891.07589110.2214093.03
5122023.03.24 09:45t/p1690.101.075521.109521.07552110.8814203.90
5132023.03.28 00:00sell1750.101.080610.000000.00000
5142023.03.28 00:00modify1750.101.080611.103611.06961
5152023.03.28 04:00sell1760.101.081510.000000.00000
5162023.03.28 04:00modify1760.101.081511.104511.07051
5172023.03.28 08:00sell1770.101.082020.000000.00000
5182023.03.28 08:00modify1770.101.082021.105021.07102
5192023.03.28 12:00sell1780.101.083130.000000.00000
5202023.03.28 12:00modify1780.101.083131.106131.07213
5212023.03.28 16:00sell1790.101.084280.000000.00000
5222023.03.28 16:00modify1790.101.084281.107281.07328
5232023.03.28 20:00sell1800.101.084750.000000.00000
5242023.03.28 20:00modify1800.101.084751.107751.07375
5252023.03.29 00:00sell1810.101.083900.000000.00000
5262023.03.29 00:00modify1810.101.083901.106901.07290
5272023.03.29 04:00sell1820.101.083640.000000.00000
5282023.03.29 04:00modify1820.101.083641.106641.07264
5292023.03.29 12:00sell1830.101.085510.000000.00000
5302023.03.29 12:00modify1830.101.085511.108511.07451
5312023.03.30 12:00sell1840.101.087880.000000.00000
5322023.03.30 12:00modify1840.101.087881.110881.07688
5332023.03.30 16:00sell1850.101.089790.000000.00000
5342023.03.30 16:00modify1850.101.089791.112791.07879
5352023.03.30 20:00sell1860.101.090670.000000.00000
5362023.03.30 20:00modify1860.101.090671.113671.07967
5372023.03.31 00:00sell1870.101.090400.000000.00000
5382023.03.31 00:00modify1870.101.090401.113401.07940
5392023.03.31 04:00sell1880.101.090670.000000.00000
5402023.03.31 04:00modify1880.101.090671.113671.07967
5412023.04.03 00:00close1880.101.080541.113671.07967101.5214305.42
5422023.04.03 00:00close1870.101.080541.113401.0794098.8214404.24
5432023.04.03 00:00close1860.101.080541.113671.07967101.7414505.98
5442023.04.03 00:00close1850.101.080541.112791.0787992.9414598.92
5452023.04.03 00:00close1840.101.080541.110881.0768873.8414672.76
5462023.04.03 00:00close1830.101.080541.108511.0745150.8014723.56
5472023.04.03 00:00close1820.101.080541.106641.0726432.1014755.65
5482023.04.03 00:00close1810.101.080541.106901.0729034.7014790.35
5492023.04.03 00:00close1800.101.080541.107751.0737543.4214833.76
5502023.04.03 00:00close1790.101.080541.107281.0732838.7214872.48
5512023.04.03 00:00close1780.101.080541.106131.0721327.2214899.70
5522023.04.03 00:00close1770.101.080541.105021.0710216.1214915.81
5532023.04.03 00:00close1760.101.080541.104511.0705111.0214926.83
5542023.04.03 00:00close1750.101.080541.103611.069612.0214928.84
5552023.04.03 00:00close1680.101.080541.102121.06812-11.5714917.27
5562023.04.03 00:00close1670.101.080541.102711.06871-5.6714911.61
5572023.04.03 00:00close1660.101.080541.099981.06598-32.9714878.64
5582023.04.03 00:00close1650.101.080541.099861.06586-33.9514844.69
5592023.04.03 00:00close1640.101.080541.100871.06687-23.8514820.84
5602023.04.03 00:00close1630.101.080541.094581.06058-86.7514734.09
5612023.04.03 00:00close1620.101.080541.094851.06085-84.0514650.04
5622023.04.03 00:00close1610.101.080541.095311.06131-79.2314570.81
5632023.04.03 00:00close1600.101.080541.095111.06111-81.2314489.58
5642023.04.03 00:00close1590.101.080541.093711.05971-95.2314394.35
5652023.04.03 00:00buy1890.101.080540.000000.00000
5662023.04.03 00:00modify1890.101.080541.057541.09154
5672023.04.03 04:00buy1900.101.079300.000000.00000
5682023.04.03 04:00modify1900.101.079301.056301.09030
5692023.04.03 14:00t/p1900.101.090301.056301.09030110.0014504.35
5702023.04.03 14:21t/p1890.101.091541.057541.09154110.0014614.35
5712023.04.05 00:00sell1910.101.095760.000000.00000
5722023.04.05 00:00modify1910.101.095761.118761.08476
5732023.04.05 04:00sell1920.101.095960.000000.00000
5742023.04.05 04:00modify1920.101.095961.118961.08496
5752023.04.05 08:00sell1930.101.095020.000000.00000
5762023.04.05 08:00modify1930.101.095021.118021.08402
5772023.04.06 04:00close1930.101.089481.118021.0840256.0614670.41
5782023.04.06 04:00close1920.101.089481.118961.0849665.4614735.87
5792023.04.06 04:00close1910.101.089481.118761.0847663.4614799.33
5802023.04.06 04:00buy1940.101.089480.000000.00000
5812023.04.06 04:00modify1940.101.089481.066481.10048
5822023.04.07 16:00buy1950.101.091430.000000.00000
5832023.04.07 16:00modify1950.101.091431.068431.10243
5842023.04.07 20:00buy1960.101.090660.000000.00000
5852023.04.07 20:00modify1960.101.090661.067661.10166
5862023.04.10 00:00buy1970.101.091620.000000.00000
5872023.04.10 00:00modify1970.101.091621.068621.10262
5882023.04.10 04:00buy1980.101.090220.000000.00000
5892023.04.10 04:00modify1980.101.090221.067221.10122
5902023.04.10 08:00buy1990.101.091970.000000.00000
5912023.04.10 08:00modify1990.101.091971.068971.10297
5922023.04.10 12:00buy2000.101.089170.000000.00000
5932023.04.10 12:00modify2000.101.089171.066171.10017
5942023.04.10 16:00buy2010.101.084210.000000.00000
5952023.04.10 16:00modify2010.101.084211.061211.09521
5962023.04.10 20:00buy2020.101.086580.000000.00000
5972023.04.10 20:00modify2020.101.086581.063581.09758
5982023.04.11 12:00close2020.101.090501.063581.0975838.5614837.88
5992023.04.11 12:00close2010.101.090501.061211.0952162.2614900.14
6002023.04.11 12:00close2000.101.090501.066171.1001712.6614912.80
6012023.04.11 12:00close1990.101.090501.068971.10297-15.3414897.46
6022023.04.11 12:00close1980.101.090501.067221.101222.1614899.62
6032023.04.11 12:00close1970.101.090501.068621.10262-11.8414887.77
6042023.04.11 12:00close1960.101.090501.067661.10166-2.8814884.89
6052023.04.11 12:00close1950.101.090501.068431.10243-10.5814874.30
6062023.04.11 12:00close1940.101.090501.066481.100488.2714882.58
6072023.04.11 12:00sell2030.101.090500.000000.00000
6082023.04.11 12:00modify2030.101.090501.113501.07950
6092023.04.11 16:00sell2040.101.090480.000000.00000
6102023.04.11 16:00modify2040.101.090481.113481.07948
6112023.04.12 04:00sell2050.101.092400.000000.00000
6122023.04.12 04:00modify2050.101.092401.115401.08140
6132023.04.12 08:00sell2060.101.092650.000000.00000
6142023.04.12 08:00modify2060.101.092651.115651.08165
6152023.04.12 12:00sell2070.101.092250.000000.00000
6162023.04.12 12:00modify2070.101.092251.115251.08125
6172023.04.12 16:00sell2080.101.098640.000000.00000
6182023.04.12 16:00modify2080.101.098641.121641.08764
6192023.04.12 20:00sell2090.101.098840.000000.00000
6202023.04.12 20:00modify2090.101.098841.121841.08784
6212023.04.13 00:00sell2100.101.099670.000000.00000
6222023.04.13 00:00modify2100.101.099671.122671.08867
6232023.04.13 04:00sell2110.101.098820.000000.00000
6242023.04.13 04:00modify2110.101.098821.121821.08782
6252023.04.13 08:00sell2120.101.099910.000000.00000
6262023.04.13 08:00modify2120.101.099911.122911.08891
6272023.04.13 12:00sell2130.101.101000.000000.00000
6282023.04.13 12:00modify2130.101.101001.124001.09000
6292023.04.13 16:00sell2140.101.105300.000000.00000
6302023.04.13 16:00modify2140.101.105301.128301.09430
6312023.04.13 20:00sell2150.101.104660.000000.00000
6322023.04.13 20:00modify2150.101.104661.127661.09366
6332023.04.14 00:00sell2160.101.105170.000000.00000
6342023.04.14 00:00modify2160.101.105171.128171.09417
6352023.04.14 04:00sell2170.101.107020.000000.00000
6362023.04.14 04:00modify2170.101.107021.130021.09602
6372023.04.14 08:00sell2180.101.106530.000000.00000
6382023.04.14 08:00modify2180.101.106531.129531.09553
6392023.04.17 12:48t/p2170.101.096021.130021.09602110.2214992.80
6402023.04.17 12:51t/p2180.101.095531.129531.09553110.2215103.02
6412023.04.17 13:21t/p2140.101.094301.128301.09430110.4415213.46
6422023.04.17 13:46t/p2160.101.094171.128171.09417110.2215323.67
6432023.04.17 13:47t/p2150.101.093661.127661.09366110.4415434.11
6442023.04.17 16:00close2130.101.091701.124001.0900093.4415527.55
6452023.04.17 16:00close2120.101.091701.122911.0889182.5415610.09
6462023.04.17 16:00close2110.101.091701.121821.0878271.6415681.73
6472023.04.17 16:00close2100.101.091701.122671.0886780.1415761.87
6482023.04.17 16:00close2090.101.091701.121841.0878472.5015834.36
6492023.04.17 16:00close2080.101.091701.121641.0876470.5015904.86
6502023.04.17 16:00close2070.101.091701.115251.081256.6015911.46
6512023.04.17 16:00close2060.101.091701.115651.0816510.6015922.05
6522023.04.17 16:00close2050.101.091701.115401.081408.1015930.15
6532023.04.17 16:00close2040.101.091701.113481.07948-10.8815919.27
6542023.04.17 16:00close2030.101.091701.113501.07950-10.6815908.58
6552023.04.17 16:00buy2190.101.091700.000000.00000
6562023.04.17 16:00modify2190.101.091701.068701.10270
6572023.04.17 20:00buy2200.101.093370.000000.00000
6582023.04.17 20:00modify2200.101.093371.070371.10437
6592023.04.18 00:00buy2210.101.092750.000000.00000
6602023.04.18 00:00modify2210.101.092751.069751.10375
6612023.04.24 13:03t/p2190.101.102701.068701.10270105.5116014.09
6622023.04.24 17:13t/p2210.101.103751.069751.10375106.1516120.23
6632023.04.24 17:33t/p2200.101.104371.070371.10437105.5116225.74
6642023.04.27 00:00sell2220.101.104500.000000.00000
6652023.04.27 00:00modify2220.101.104501.127501.09350
6662023.04.27 04:00sell2230.101.104560.000000.00000
6672023.04.27 04:00modify2230.101.104561.127561.09356
6682023.04.27 08:00sell2240.101.104960.000000.00000
6692023.04.27 08:00modify2240.101.104961.127961.09396
6702023.04.27 12:00sell2250.101.103440.000000.00000
6712023.04.27 12:00modify2250.101.103441.126441.09244
6722023.05.02 00:00close2250.101.097171.126441.0924463.3616289.10
6732023.05.02 00:00close2240.101.097171.127961.0939678.5616367.66
6742023.05.02 00:00close2230.101.097171.127561.0935674.5616442.21
6752023.05.02 00:00close2220.101.097171.127501.0935073.9616516.17
6762023.05.02 00:00buy2260.101.097170.000000.00000
6772023.05.02 00:00modify2260.101.097171.074171.10817
6782023.05.03 08:00close2260.101.103441.074171.1081762.0616578.23
6792023.05.03 08:00sell2270.101.103440.000000.00000
6802023.05.03 08:00modify2270.101.103441.126441.09244
6812023.05.03 12:00sell2280.101.103960.000000.00000
6822023.05.03 12:00modify2280.101.103961.126961.09296
6832023.05.03 16:00sell2290.101.104780.000000.00000
6842023.05.03 16:00modify2290.101.104781.127781.09378
6852023.05.03 20:00sell2300.101.105440.000000.00000
6862023.05.03 20:00modify2300.101.105441.128441.09444
6872023.05.04 00:00sell2310.101.106860.000000.00000
6882023.05.04 00:00modify2310.101.106861.129861.09586
6892023.05.04 04:00sell2320.101.108120.000000.00000
6902023.05.04 04:00modify2320.101.108121.131121.09712
6912023.05.04 08:00sell2330.101.105780.000000.00000
6922023.05.04 08:00modify2330.101.105781.128781.09478
6932023.05.05 04:00sell2340.101.104410.000000.00000
6942023.05.05 04:00modify2340.101.104411.127411.09341
6952023.05.05 08:00sell2350.101.102680.000000.00000
6962023.05.05 08:00modify2350.101.102681.125681.09168
6972023.05.05 12:46t/p2320.101.097121.131121.09712110.2216688.45
6982023.05.08 04:00sell2360.101.103900.000000.00000
6992023.05.08 04:00modify2360.101.103901.126901.09290
7002023.05.08 08:00sell2370.101.104910.000000.00000
7012023.05.08 08:00modify2370.101.104911.127911.09391
7022023.05.08 12:00sell2380.101.103490.000000.00000
7032023.05.08 12:00modify2380.101.103491.126491.09249
7042023.05.09 08:00close2380.101.098101.126491.0924954.1216742.57
7052023.05.09 08:00close2370.101.098101.127911.0939168.3216810.89
7062023.05.09 08:00close2360.101.098101.126901.0929058.2216869.11
7072023.05.09 08:00close2350.101.098101.125681.0916846.2416915.35
7082023.05.09 08:00close2340.101.098101.127411.0934163.5416978.88
7092023.05.09 08:00close2330.101.098101.128781.0947877.4617056.34
7102023.05.09 08:00close2310.101.098101.129861.0958688.2617144.60
7112023.05.09 08:00close2300.101.098101.128441.0944474.7217219.32
7122023.05.09 08:00close2290.101.098101.127781.0937868.1217287.43
7132023.05.09 08:00close2280.101.098101.126961.0929659.9217347.35
7142023.05.09 08:00close2270.101.098101.126441.0924454.7217402.06
7152023.05.09 08:00buy2390.101.098100.000000.00000
7162023.05.09 08:00modify2390.101.098101.075101.10910
7172023.05.09 12:00buy2400.101.096650.000000.00000
7182023.05.09 12:00modify2400.101.096651.073651.10765
7192023.05.09 16:00buy2410.101.095570.000000.00000
7202023.05.09 16:00modify2410.101.095571.072571.10657
7212023.05.09 20:00buy2420.101.096570.000000.00000
7222023.05.09 20:00modify2420.101.096571.073571.10757
7232023.05.10 00:00buy2430.101.096740.000000.00000
7242023.05.10 00:00modify2430.101.096741.073741.10774
7252023.05.10 12:00buy2440.101.095190.000000.00000
7262023.05.10 12:00modify2440.101.095191.072191.10619
7272023.05.11 16:00buy2450.101.091850.000000.00000
7282023.05.11 16:00modify2450.101.091851.068851.10285
7292023.05.11 20:00buy2460.101.091990.000000.00000
7302023.05.11 20:00modify2460.101.091991.068991.10299
7312023.05.12 00:00buy2470.101.091520.000000.00000
7322023.05.12 00:00modify2470.101.091521.068521.10252
7332023.05.12 20:00buy2480.101.085490.000000.00000
7342023.05.12 20:00modify2480.101.085491.062491.09649
7352023.05.15 00:00buy2490.101.085560.000000.00000
7362023.05.15 00:00modify2490.101.085561.062561.09656
7372023.05.16 12:00close2490.101.088711.062561.0965630.8617432.92
7382023.05.16 12:00close2480.101.088711.062491.0964930.9217463.84
7392023.05.16 12:00close2470.101.088711.068521.10252-29.3817434.45
7402023.05.16 12:00close2460.101.088711.068991.10299-34.7317399.73
7412023.05.16 12:00close2450.101.088711.068851.10285-33.3317366.40
7422023.05.16 12:00close2440.101.088711.072191.10619-68.6517297.75
7432023.05.16 12:00close2430.101.088711.073741.10774-84.1517213.59
7442023.05.16 12:00close2420.101.088711.073571.10757-83.0917130.50
7452023.05.16 12:00close2410.101.088711.072571.10657-73.0917057.41
7462023.05.16 12:00close2400.101.088711.073651.10765-83.8916973.51
7472023.05.16 12:00close2390.101.088711.075101.10910-98.3916875.12
7482023.05.16 12:00sell2500.101.088710.000000.00000
7492023.05.16 12:00modify2500.101.088711.111711.07771
7502023.05.18 14:39t/p2500.101.077711.111711.07771110.8816985.99
7512023.05.19 00:00buy2510.101.077790.000000.00000
7522023.05.19 00:00modify2510.101.077791.054791.08879
7532023.05.19 04:00buy2520.101.077130.000000.00000
7542023.05.19 04:00modify2520.101.077131.054131.08813
7552023.05.19 08:00buy2530.101.078030.000000.00000
7562023.05.19 08:00modify2530.101.078031.055031.08903
7572023.05.25 12:00buy2540.101.073590.000000.00000
7582023.05.25 12:00modify2540.101.073591.050591.08459
7592023.05.25 16:00buy2550.101.072720.000000.00000
7602023.05.25 16:00modify2550.101.072721.049721.08372
7612023.05.25 20:00buy2560.101.072370.000000.00000
7622023.05.25 20:00modify2560.101.072371.049371.08337
7632023.05.26 00:00buy2570.101.072630.000000.00000
7642023.05.26 00:00modify2570.101.072631.049631.08363
7652023.05.29 00:00buy2580.101.072440.000000.00000
7662023.05.29 00:00modify2580.101.072441.049441.08344
7672023.05.29 20:00buy2590.101.071210.000000.00000
7682023.05.29 20:00modify2590.101.071211.048211.08221
7692023.05.30 00:00buy2600.101.070970.000000.00000
7702023.05.30 00:00modify2600.101.070971.047971.08197
7712023.05.30 08:00buy2610.101.069310.000000.00000
7722023.05.30 08:00modify2610.101.069311.046311.08031
7732023.05.31 12:00buy2620.101.068270.000000.00000
7742023.05.31 12:00modify2620.101.068271.045271.07927
7752023.05.31 16:00buy2630.101.065570.000000.00000
7762023.05.31 16:00modify2630.101.065571.042571.07657
7772023.05.31 20:00buy2640.101.068930.000000.00000
7782023.05.31 20:00modify2640.101.068931.045931.07993
7792023.06.01 08:00buy2650.101.067300.000000.00000
7802023.06.01 08:00modify2650.101.067301.044301.07830
7812023.06.01 18:03t/p2630.101.076571.042571.07657108.0717094.07
7822023.06.02 12:00close2650.101.075751.044301.0783083.8617177.92
7832023.06.02 12:00close2640.101.075751.045931.0799365.6317243.56
7842023.06.02 12:00close2620.101.075751.045271.0792772.2317315.79
7852023.06.02 12:00close2610.101.075751.046311.0803161.1917376.98
7862023.06.02 12:00close2600.101.075751.047971.0819744.5917421.57
7872023.06.02 12:00close2590.101.075751.048211.0822141.5517463.11
7882023.06.02 12:00close2580.101.075751.049441.0834429.2517492.36
7892023.06.02 12:00close2570.101.075751.049631.0836326.7117519.07
7902023.06.02 12:00close2560.101.075751.049371.0833728.6617547.73
7912023.06.02 12:00close2550.101.075751.049721.0837225.1617572.89
7922023.06.02 12:00close2540.101.075751.050591.0845916.4617589.36
7932023.06.02 12:00close2530.101.075751.055031.08903-31.7917557.57
7942023.06.02 12:00close2520.101.075751.054131.08813-22.7917534.78
7952023.06.02 12:00close2510.101.075751.054791.08879-29.3917505.39
7962023.06.02 12:00sell2660.101.075750.000000.00000
7972023.06.02 12:00modify2660.101.075751.098751.06475
7982023.06.05 04:00close2660.101.070561.098751.0647552.1217557.51
7992023.06.05 04:00buy2670.101.070560.000000.00000
8002023.06.05 04:00modify2670.101.070561.047561.08156
8012023.06.05 08:00buy2680.101.069270.000000.00000
8022023.06.05 08:00modify2680.101.069271.046271.08027
8032023.06.05 12:00buy2690.101.069250.000000.00000
8042023.06.05 12:00modify2690.101.069251.046251.08025
8052023.06.08 16:00close2690.101.077881.046251.0802583.0917640.60
8062023.06.08 16:00close2680.101.077881.046271.0802782.8917723.49
8072023.06.08 16:00close2670.101.077881.047561.0815669.9917793.48
8082023.06.08 16:00sell2700.101.077880.000000.00000
8092023.06.08 16:00modify2700.101.077881.100881.06688
8102023.06.08 20:00sell2710.101.077890.000000.00000
8112023.06.08 20:00modify2710.101.077891.100891.06689
8122023.06.09 00:00sell2720.101.078190.000000.00000
8132023.06.09 00:00modify2720.101.078191.101191.06719
8142023.06.09 04:00sell2730.101.077770.000000.00000
8152023.06.09 04:00modify2730.101.077771.100771.06677
8162023.06.13 20:00sell2740.101.079180.000000.00000
8172023.06.13 20:00modify2740.101.079181.102181.06818
8182023.06.14 00:00sell2750.101.078960.000000.00000
8192023.06.14 00:00modify2750.101.078961.101961.06796
8202023.06.14 04:00sell2760.101.078990.000000.00000
8212023.06.14 04:00modify2760.101.078991.101991.06799
8222023.06.14 12:00sell2770.101.080330.000000.00000
8232023.06.14 12:00modify2770.101.080331.103331.06933
8242023.06.14 16:00sell2780.101.085770.000000.00000
8252023.06.14 16:00modify2780.101.085771.108771.07477
8262023.06.14 20:00sell2790.101.082650.000000.00000
8272023.06.14 20:00modify2790.101.082651.105651.07165
8282023.06.15 00:00sell2800.101.084270.000000.00000
8292023.06.15 00:00modify2800.101.084271.107271.07327
8302023.06.15 12:00sell2810.101.081780.000000.00000
8312023.06.15 12:00modify2810.101.081781.104781.07078
8322023.06.15 16:00sell2820.101.093260.000000.00000
8332023.06.15 16:00modify2820.101.093261.116261.08226
8342023.06.15 20:00sell2830.101.094760.000000.00000
8352023.06.15 20:00modify2830.101.094761.117761.08376
8362023.06.16 00:00sell2840.101.094550.000000.00000
8372023.06.16 00:00modify2840.101.094551.117551.08355
8382023.06.16 04:00sell2850.101.093820.000000.00000
8392023.06.16 04:00modify2850.101.093821.116821.08282
8402023.06.16 08:00sell2860.101.094250.000000.00000
8412023.06.16 08:00modify2860.101.094251.117251.08325
8422023.06.16 12:00sell2870.101.096020.000000.00000
8432023.06.16 12:00modify2870.101.096021.119021.08502
8442023.06.20 04:00close2870.101.092271.119021.0850237.9417831.41
8452023.06.20 04:00close2860.101.092271.117251.0832520.2417851.65
8462023.06.20 04:00close2850.101.092271.116821.0828215.9417867.59
8472023.06.20 04:00close2840.101.092271.117551.0835523.2417890.83
8482023.06.20 04:00close2830.101.092271.117761.0837625.5617916.39
8492023.06.20 04:00close2820.101.092271.116261.0822610.5617926.95
8502023.06.20 04:00close2810.101.092271.104781.07078-104.2417822.70
8512023.06.20 04:00close2800.101.092271.107271.07327-79.3417743.36
8522023.06.20 04:00close2790.101.092271.105651.07165-94.8817648.48
8532023.06.20 04:00close2780.101.092271.108771.07477-63.6817584.79
8542023.06.20 04:00close2770.101.092271.103331.06933-118.0817466.71
8552023.06.20 04:00close2760.101.092271.101991.06799-131.4817335.23
8562023.06.20 04:00close2750.101.092271.101961.06796-131.7817203.44
8572023.06.20 04:00close2740.101.092271.102181.06818-129.3617074.08
8582023.06.20 04:00close2730.101.092271.100771.06677-143.0316931.05
8592023.06.20 04:00close2720.101.092271.101191.06719-138.8316792.22
8602023.06.20 04:00close2710.101.092271.100891.06689-141.6116650.62
8612023.06.20 04:00close2700.101.092271.100881.06688-141.7116508.91
8622023.06.20 04:00buy2880.101.092270.000000.00000
8632023.06.20 04:00modify2880.101.092271.069271.10327
8642023.06.20 16:00buy2890.101.090260.000000.00000
8652023.06.20 16:00modify2890.101.090261.067261.10126
8662023.06.20 20:00buy2900.101.091560.000000.00000
8672023.06.20 20:00modify2900.101.091561.068561.10256
8682023.06.22 00:00close2900.101.099161.068561.1025673.4316582.34
8692023.06.22 00:00close2890.101.099161.067261.1012686.4316668.77
8702023.06.22 00:00close2880.101.099161.069271.1032766.3316735.10
8712023.06.22 00:00sell2910.101.099160.000000.00000
8722023.06.22 00:00modify2910.101.099161.122161.08816
8732023.06.22 04:00sell2920.101.099280.000000.00000
8742023.06.22 04:00modify2920.101.099281.122281.08828
8752023.06.22 08:00sell2930.101.099430.000000.00000
8762023.06.22 08:00modify2930.101.099431.122431.08843
8772023.06.22 12:00sell2940.101.098910.000000.00000
8782023.06.22 12:00modify2940.101.098911.121911.08791
8792023.06.23 07:23t/p2930.101.088431.122431.08843110.2216845.32
8802023.06.23 07:23t/p2920.101.088281.122281.08828110.2216955.54
8812023.06.23 07:23t/p2910.101.088161.122161.08816110.2217065.76
8822023.06.23 07:30t/p2940.101.087911.121911.08791110.2217175.98
8832023.06.23 08:00buy2950.101.087180.000000.00000
8842023.06.23 08:00modify2950.101.087181.064181.09818
8852023.06.23 12:00buy2960.101.087920.000000.00000
8862023.06.23 12:00modify2960.101.087921.064921.09892
8872023.06.27 20:00close2960.101.096251.064921.0989282.0217258.00
8882023.06.27 20:00close2950.101.096251.064181.0981889.4217347.41
8892023.06.27 20:00sell2970.101.096250.000000.00000
8902023.06.27 20:00modify2970.101.096251.119251.08525
8912023.06.28 00:00sell2980.101.095740.000000.00000
8922023.06.28 00:00modify2980.101.095741.118741.08474
8932023.06.29 04:00close2980.101.089591.118741.0847462.1617409.57
8942023.06.29 04:00close2970.101.089591.119251.0852567.4817477.05
8952023.06.29 04:00buy2990.101.089590.000000.00000
8962023.06.29 04:00modify2990.101.089591.066591.10059
8972023.06.29 08:00buy3000.101.091940.000000.00000
8982023.06.29 08:00modify3000.101.091941.068941.10294
8992023.06.29 16:00buy3010.101.088330.000000.00000
9002023.06.29 16:00modify3010.101.088331.065331.09933
9012023.06.29 20:00buy3020.101.087210.000000.00000
9022023.06.29 20:00modify3020.101.087211.064211.09821
9032023.06.30 00:00buy3030.101.087030.000000.00000
9042023.06.30 00:00modify3030.101.087031.064031.09803
9052023.06.30 08:00buy3040.101.085920.000000.00000
9062023.06.30 08:00modify3040.101.085921.062921.09692
9072023.06.30 12:00buy3050.101.085670.000000.00000
9082023.06.30 12:00modify3050.101.085671.062671.09667
9092023.07.03 00:00buy3060.101.091050.000000.00000
9102023.07.03 00:00modify3060.101.091051.068051.10205
9112023.07.03 04:00buy3070.101.091570.000000.00000
9122023.07.03 04:00modify3070.101.091571.068571.10257
9132023.07.03 08:00buy3080.101.087780.000000.00000
9142023.07.03 08:00modify3080.101.087781.064781.09878
9152023.07.03 12:00buy3090.101.090190.000000.00000
9162023.07.03 12:00modify3090.101.090191.067191.10119
9172023.07.04 04:00buy3100.101.090760.000000.00000
9182023.07.04 04:00modify3100.101.090761.067761.10176
9192023.07.04 08:00buy3110.101.090580.000000.00000
9202023.07.04 08:00modify3110.101.090581.067581.10158
9212023.07.04 12:00buy3120.101.090120.000000.00000
9222023.07.04 12:00modify3120.101.090121.067121.10112
9232023.07.04 16:00buy3130.101.090390.000000.00000
9242023.07.04 16:00modify3130.101.090391.067391.10139
9252023.07.04 20:00buy3140.101.088630.000000.00000
9262023.07.04 20:00modify3140.101.088631.065631.09963
9272023.07.05 00:00buy3150.101.088570.000000.00000
9282023.07.05 00:00modify3150.101.088571.065571.09957
9292023.07.05 04:00buy3160.101.088040.000000.00000
9302023.07.05 04:00modify3160.101.088041.065041.09904
9312023.07.05 20:00buy3170.101.085780.000000.00000
9322023.07.05 20:00modify3170.101.085781.062781.09678
9332023.07.06 00:00buy3180.101.085840.000000.00000
9342023.07.06 00:00modify3180.101.085841.062841.09684
9352023.07.06 04:00buy3190.101.084310.000000.00000
9362023.07.06 04:00modify3190.101.084311.061311.09531
9372023.07.07 14:57t/p3190.101.095311.061311.09531109.3617586.41
9382023.07.07 16:06t/p3050.101.096671.062671.09667105.5117691.91
9392023.07.07 16:11t/p3170.101.096781.062781.09678107.4317799.34
9402023.07.07 16:31t/p3180.101.096841.062841.09684109.3617908.70
9412023.07.07 16:32t/p3040.101.096921.062921.09692105.5118014.21
9422023.07.07 20:00close3160.101.096661.065041.0990483.6318097.84
9432023.07.07 20:00close3150.101.096661.065571.0995778.3318176.17
9442023.07.07 20:00close3140.101.096661.065631.0996377.0918253.26
9452023.07.07 20:00close3130.101.096661.067391.1013959.4918312.75
9462023.07.07 20:00close3120.101.096661.067121.1011262.1918374.94
9472023.07.07 20:00close3110.101.096661.067581.1015857.5918432.53
9482023.07.07 20:00close3100.101.096661.067761.1017655.7918488.32
9492023.07.07 20:00close3090.101.096661.067191.1011960.8518549.16
9502023.07.07 20:00close3080.101.096661.064781.0987884.9518634.11
9512023.07.07 20:00close3070.101.096661.068571.1025747.0518681.16
9522023.07.07 20:00close3060.101.096661.068051.1020552.2518733.41
9532023.07.07 20:00close3030.101.096661.064031.0980391.8118825.21
9542023.07.07 20:00close3020.101.096661.064211.0982189.3618914.57
9552023.07.07 20:00close3010.101.096661.065331.0993378.1618992.74
9562023.07.07 20:00close3000.101.096661.068941.1029442.0619034.80
9572023.07.07 20:00close2990.101.096661.066591.1005965.5619100.36
9582023.07.07 20:00sell3200.101.096660.000000.00000
9592023.07.07 20:00modify3200.101.096661.119661.08566
9602023.07.11 04:00sell3210.101.101730.000000.00000
9612023.07.11 04:00modify3210.101.101731.124731.09073
9622023.07.11 08:00sell3220.101.100800.000000.00000
9632023.07.11 08:00modify3220.101.100801.123801.08980
9642023.07.11 12:00sell3230.101.098360.000000.00000
9652023.07.11 12:00modify3230.101.098361.121361.08736
9662023.07.11 20:00sell3240.101.100620.000000.00000
9672023.07.11 20:00modify3240.101.100621.123621.08962
9682023.07.12 00:00sell3250.101.101370.000000.00000
9692023.07.12 00:00modify3250.101.101371.124371.09037
9702023.07.12 04:00sell3260.101.102950.000000.00000
9712023.07.12 04:00modify3260.101.102951.125951.09195
9722023.07.12 08:00sell3270.101.102710.000000.00000
9732023.07.12 08:00modify3270.101.102711.125711.09171
9742023.07.12 12:00sell3280.101.101490.000000.00000
9752023.07.12 12:00modify3280.101.101491.124491.09049
9762023.07.12 16:00sell3290.101.112200.000000.00000
9772023.07.12 16:00modify3290.101.112201.135201.10120
9782023.07.12 20:00sell3300.101.113700.000000.00000
9792023.07.12 20:00modify3300.101.113701.136701.10270
9802023.07.13 00:00sell3310.101.114060.000000.00000
9812023.07.13 00:00modify3310.101.114061.137061.10306
9822023.07.13 04:00sell3320.101.114560.000000.00000
9832023.07.13 04:00modify3320.101.114561.137561.10356
9842023.07.13 08:00sell3330.101.115530.000000.00000
9852023.07.13 08:00modify3330.101.115531.138531.10453
9862023.07.13 12:00sell3340.101.117420.000000.00000
9872023.07.13 12:00modify3340.101.117421.140421.10642
9882023.07.13 13:43s/l3200.101.119661.119661.08566-228.6818871.68
9892023.07.13 16:00sell3350.101.119280.000000.00000
9902023.07.13 16:00modify3350.101.119281.142281.10828
9912023.07.13 17:38s/l3230.101.121361.121361.08736-229.1218642.56
9922023.07.13 20:00sell3360.101.122620.000000.00000
9932023.07.13 20:00modify3360.101.122621.145621.11162
9942023.07.14 00:00sell3370.101.122350.000000.00000
9952023.07.14 00:00modify3370.101.122351.145351.11135
9962023.07.14 01:38s/l3240.101.123621.123621.08962-228.9018413.65
9972023.07.14 02:10s/l3220.101.123801.123801.08980-228.9018184.75
9982023.07.14 03:27s/l3250.101.124371.124371.09037-229.1217955.63
9992023.07.14 03:36s/l3280.101.124491.124491.09049-229.1217726.50
10002023.07.14 04:00sell3380.101.124130.000000.00000
10012023.07.14 04:00modify3380.101.124131.147131.11313
10022023.07.14 08:00sell3390.101.122130.000000.00000
10032023.07.14 08:00modify3390.101.122131.145131.11113
10042023.07.14 09:14s/l3210.101.124731.124731.09073-228.9017497.60
10052023.07.14 12:00sell3400.101.122430.000000.00000
10062023.07.14 12:00modify3400.101.122431.145431.11143
10072023.07.14 16:00sell3410.101.123560.000000.00000
10082023.07.14 16:00modify3410.101.123561.146561.11256
10092023.07.14 20:00sell3420.101.122580.000000.00000
10102023.07.14 20:00modify3420.101.122581.145581.11158
10112023.07.18 01:29s/l3270.101.125711.125711.09171-228.6817268.92
10122023.07.18 05:12s/l3260.101.125951.125951.09195-228.6817040.23
10132023.07.18 08:00sell3430.101.125380.000000.00000
10142023.07.18 08:00modify3430.101.125381.148381.11438
10152023.07.20 14:43t/p3430.101.114381.148381.11438110.8817151.11
10162023.07.20 16:00close3420.101.113791.145581.1115889.2217240.33
10172023.07.20 16:00close3410.101.113791.146561.1125699.0217339.34
10182023.07.20 16:00close3400.101.113791.145431.1114387.7217427.06
10192023.07.20 16:00close3390.101.113791.145131.1111384.7217511.77
10202023.07.20 16:00close3380.101.113791.147131.11313104.7217616.49
10212023.07.20 16:00close3370.101.113791.145351.1113586.9217703.40
10222023.07.20 16:00close3360.101.113791.145621.1116289.8417793.24
10232023.07.20 16:00close3350.101.113791.142281.1082856.4417849.68
10242023.07.20 16:00close3340.101.113791.140421.1064237.8417887.51
10252023.07.20 16:00close3330.101.113791.138531.1045318.9417906.45
10262023.07.20 16:00close3320.101.113791.137561.103569.2417915.68
10272023.07.20 16:00close3310.101.113791.137061.103064.2417919.92
10282023.07.20 16:00close3300.101.113791.136701.102701.2917921.21
10292023.07.20 16:00close3290.101.113791.135201.10120-13.7117907.50
10302023.07.20 16:00buy3440.101.113790.000000.00000
10312023.07.20 16:00modify3440.101.113791.090791.12479
10322023.07.20 20:00buy3450.101.113490.000000.00000
10332023.07.20 20:00modify3450.101.113491.090491.12449
10342023.07.21 00:00buy3460.101.113750.000000.00000
10352023.07.21 00:00modify3460.101.113751.090751.12475
10362023.07.21 04:00buy3470.101.113910.000000.00000
10372023.07.21 04:00modify3470.101.113911.090911.12491
10382023.07.21 08:00buy3480.101.113060.000000.00000
10392023.07.21 08:00modify3480.101.113061.090061.12406
10402023.07.21 12:00buy3490.101.112130.000000.00000
10412023.07.21 12:00modify3490.101.112131.089131.12313
10422023.07.21 16:00buy3500.101.112250.000000.00000
10432023.07.21 16:00modify3500.101.112251.089251.12325
10442023.07.21 20:00buy3510.101.112860.000000.00000
10452023.07.21 20:00modify3510.101.112861.089861.12386
10462023.07.24 00:00buy3520.101.112740.000000.00000
10472023.07.24 00:00modify3520.101.112741.089741.12374
10482023.07.24 04:00buy3530.101.112840.000000.00000
10492023.07.24 04:00modify3530.101.112841.089841.12384
10502023.07.24 08:00buy3540.101.108410.000000.00000
10512023.07.24 08:00modify3540.101.108411.085411.11941
10522023.07.24 12:00buy3550.101.110030.000000.00000
10532023.07.24 12:00modify3550.101.110031.087031.12103
10542023.07.24 16:00buy3560.101.108530.000000.00000
10552023.07.24 16:00modify3560.101.108531.085531.11953
10562023.07.24 20:00buy3570.101.106320.000000.00000
10572023.07.24 20:00modify3570.101.106321.083321.11732
10582023.07.25 00:00buy3580.101.106600.000000.00000
10592023.07.25 00:00modify3580.101.106601.083601.11760
10602023.07.25 16:00buy3590.101.105210.000000.00000
10612023.07.25 16:00modify3590.101.105211.082211.11621
10622023.07.25 20:00buy3600.101.105510.000000.00000
10632023.07.25 20:00modify3600.101.105511.082511.11651
10642023.07.26 04:00buy3610.101.105220.000000.00000
10652023.07.26 04:00modify3610.101.105221.082221.11622
10662023.07.27 08:00close3610.101.112841.082221.1162274.2717981.78
10672023.07.27 08:00close3600.101.112841.082511.1165170.7318052.51
10682023.07.27 08:00close3590.101.112841.082211.1162173.7318126.24
10692023.07.27 08:00close3580.101.112841.083601.1176059.8318186.07
10702023.07.27 08:00close3570.101.112841.083321.1173261.9918248.06
10712023.07.27 08:00close3560.101.112841.085531.1195339.8918287.95
10722023.07.27 08:00close3550.101.112841.087031.1210324.8918312.84
10732023.07.27 08:00close3540.101.112841.085411.1194141.0918353.93
10742023.07.27 08:00close3530.101.112841.089841.12384-3.2118350.72
10752023.07.27 08:00close3520.101.112841.089741.12374-2.2118348.51
10762023.07.27 08:00close3510.101.112841.089861.12386-4.0518344.45
10772023.07.27 08:00close3500.101.112841.089251.123252.0518346.50
10782023.07.27 08:00close3490.101.112841.089131.123133.2518349.75
10792023.07.27 08:00close3480.101.112841.090061.12406-6.0518343.70
10802023.07.27 08:00close3470.101.112841.090911.12491-14.5518329.14
10812023.07.27 08:00close3460.101.112841.090751.12475-12.9518316.19
10822023.07.27 08:00close3450.101.112841.090491.12449-10.9918305.20
10832023.07.27 08:00close3440.101.112841.090791.12479-13.9918291.20
10842023.07.27 08:00sell3620.101.112840.000000.00000
10852023.07.27 08:00modify3620.101.112841.135841.10184
10862023.07.27 12:00sell3630.101.113840.000000.00000
10872023.07.27 12:00modify3630.101.113841.136841.10284
10882023.07.27 13:25t/p3630.101.102841.136841.10284110.0018401.20
10892023.07.27 13:31t/p3620.101.101841.135841.10184110.0018511.20
10902023.08.01 16:00buy3640.101.097330.000000.00000
10912023.08.01 16:00modify3640.101.097331.074331.10833
10922023.08.01 20:00buy3650.101.098500.000000.00000
10932023.08.01 20:00modify3650.101.098501.075501.10950
10942023.08.02 16:00buy3660.101.094120.000000.00000
10952023.08.02 16:00modify3660.101.094121.071121.10512
10962023.08.02 20:00buy3670.101.094240.000000.00000
10972023.08.02 20:00modify3670.101.094241.071241.10524
10982023.08.03 00:00buy3680.101.094630.000000.00000
10992023.08.03 00:00modify3680.101.094631.071631.10563
11002023.08.03 04:00buy3690.101.093770.000000.00000
11012023.08.03 04:00modify3690.101.093771.070771.10477
11022023.08.03 08:00buy3700.101.092190.000000.00000
11032023.08.03 08:00modify3700.101.092191.069191.10319
11042023.08.03 12:00buy3710.101.093790.000000.00000
11052023.08.03 12:00modify3710.101.093791.070791.10479
11062023.08.03 16:00buy3720.101.094950.000000.00000
11072023.08.03 16:00modify3720.101.094951.071951.10595
11082023.08.04 15:10t/p3700.101.103191.069191.10319109.3618620.56
11092023.08.08 12:00buy3730.101.094420.000000.00000
11102023.08.08 12:00modify3730.101.094421.071421.10542
11112023.08.08 16:00buy3740.101.095320.000000.00000
11122023.08.08 16:00modify3740.101.095321.072321.10632
11132023.08.08 20:00buy3750.101.096010.000000.00000
11142023.08.08 20:00modify3750.101.096011.073011.10701
11152023.08.09 00:00buy3760.101.096220.000000.00000
11162023.08.09 00:00modify3760.101.096221.073221.10722
11172023.08.10 12:30t/p3690.101.104771.070771.10477105.5118726.07
11182023.08.10 12:30t/p3710.101.104791.070791.10479105.5118831.57
11192023.08.10 12:30t/p3660.101.105121.071121.10512103.5818935.15
11202023.08.10 12:30t/p3670.101.105241.071241.10524103.5819038.73
11212023.08.10 12:31t/p3730.101.105421.071421.10542107.4319146.16
11222023.08.10 12:31t/p3680.101.105631.071631.10563105.5119251.67
11232023.08.10 12:31t/p3720.101.105951.071951.10595105.5119357.17
11242023.08.10 12:32t/p3740.101.106321.072321.10632107.4319464.60
11252023.08.10 16:00close3760.101.101521.073221.1072251.0719515.68
11262023.08.10 16:00close3750.101.101521.073011.1070152.5319568.21
11272023.08.10 16:00close3650.101.101521.075501.1095023.1419591.34
11282023.08.10 16:00close3640.101.101521.074331.1083334.8419626.18
11292023.08.10 16:00sell3770.101.101520.000000.00000
11302023.08.10 16:00modify3770.101.101521.124521.09052
11312023.08.11 04:00sell3780.101.098720.000000.00000
11322023.08.11 04:00modify3780.101.098721.121721.08772
11332023.08.11 08:00sell3790.101.099230.000000.00000
11342023.08.11 08:00modify3790.101.099231.122231.08823
11352023.08.11 12:00sell3800.101.099710.000000.00000
11362023.08.11 12:00modify3800.101.099711.122711.08871
11372023.08.14 12:49t/p3770.101.090521.124521.09052110.4419736.62
11382023.08.14 13:34t/p3800.101.088711.122711.08871110.2219846.84
11392023.08.14 13:47t/p3790.101.088231.122231.08823110.2219957.06
11402023.08.15 00:00close3780.101.091061.121721.0877277.0420034.10
11412023.08.15 00:00buy3810.101.091060.000000.00000
11422023.08.15 00:00modify3810.101.091061.068061.10206
11432023.08.16 16:00close3810.101.090271.068061.10206-8.5420025.56
11442023.08.16 16:00sell3820.101.090270.000000.00000
11452023.08.16 16:00modify3820.101.090271.113271.07927
11462023.08.22 00:00sell3830.101.089740.000000.00000
11472023.08.22 00:00modify3830.101.089741.112741.07874
11482023.08.22 04:00sell3840.101.091490.000000.00000
11492023.08.22 04:00modify3840.101.091491.114491.08049
11502023.08.22 08:00sell3850.101.092550.000000.00000
11512023.08.22 08:00modify3850.101.092551.115551.08155
11522023.08.22 12:00sell3860.101.088490.000000.00000
11532023.08.22 12:00modify3860.101.088491.111491.07749
11542023.08.23 04:00sell3870.101.085740.000000.00000
11552023.08.23 04:00modify3870.101.085741.108741.07474
11562023.08.23 07:33t/p3850.101.081551.115551.08155110.2220135.77
11572023.08.24 04:00sell3880.101.086580.000000.00000
11582023.08.24 04:00modify3880.101.086581.109581.07558
11592023.08.24 08:00sell3890.101.085610.000000.00000
11602023.08.24 08:00modify3890.101.085611.108611.07461
11612023.08.24 23:06t/p3840.101.080491.114491.08049110.8820246.65
11622023.08.25 00:00close3890.101.080191.108611.0746154.4220301.07
11632023.08.25 00:00close3880.101.080191.109581.0755864.1220365.19
11642023.08.25 00:00close3870.101.080191.108741.0747456.3820421.57
11652023.08.25 00:00close3860.101.080191.111491.0774984.1020505.66
11662023.08.25 00:00close3830.101.080191.112741.0787496.6020602.26
11672023.08.25 00:00close3820.101.080191.113271.07927103.2120705.47
11682023.08.25 00:00buy3900.101.080190.000000.00000
11692023.08.25 00:00modify3900.101.080191.057191.09119
11702023.08.25 04:00buy3910.101.078340.000000.00000
11712023.08.25 04:00modify3910.101.078341.055341.08934
11722023.08.25 08:00buy3920.101.077410.000000.00000
11732023.08.25 08:00modify3920.101.077411.054411.08841
11742023.08.25 12:00buy3930.101.080570.000000.00000
11752023.08.25 12:00modify3930.101.080571.057571.09157
11762023.08.28 20:00close3930.101.081791.057571.0915711.5620717.03
11772023.08.28 20:00close3920.101.081791.054411.0884143.1620760.19
11782023.08.28 20:00close3910.101.081791.055341.0893433.8620794.05
11792023.08.28 20:00close3900.101.081791.057191.0911915.3620809.40
11802023.08.28 20:00sell3940.101.081790.000000.00000
11812023.08.28 20:00modify3940.101.081791.104791.07079
11822023.08.29 00:00sell3950.101.082550.000000.00000
11832023.08.29 00:00modify3950.101.082551.105551.07155
11842023.08.29 04:00sell3960.101.083620.000000.00000
11852023.08.29 04:00modify3960.101.083621.106621.07262
11862023.08.29 08:00sell3970.101.082050.000000.00000
11872023.08.29 08:00modify3970.101.082051.105051.07105
11882023.08.29 16:00sell3980.101.084990.000000.00000
11892023.08.29 16:00modify3980.101.084991.107991.07399
11902023.08.29 20:00sell3990.101.088520.000000.00000
11912023.08.29 20:00modify3990.101.088521.111521.07752
11922023.08.30 00:00sell4000.101.086910.000000.00000
11932023.08.30 00:00modify4000.101.086911.109911.07591
11942023.08.30 16:00sell4010.101.092560.000000.00000
11952023.08.30 16:00modify4010.101.092561.115561.08156
11962023.08.30 20:00sell4020.101.092170.000000.00000
11972023.08.30 20:00modify4020.101.092171.115171.08117
11982023.08.31 00:00sell4030.101.092920.000000.00000
11992023.08.31 00:00modify4030.101.092921.115921.08192
12002023.08.31 04:00sell4040.101.092050.000000.00000
12012023.08.31 04:00modify4040.101.092051.115051.08105
12022023.09.01 14:28t/p4030.101.081921.115921.08192110.2220919.62
12032023.09.01 14:29t/p4010.101.081561.115561.08156110.8821030.50
12042023.09.01 14:48t/p4020.101.081171.115171.08117110.8821141.38
12052023.09.01 14:49t/p4040.101.081051.115051.08105110.2221251.60
12062023.09.01 16:00close4000.101.078951.109911.0759180.4821332.07
12072023.09.01 16:00close3990.101.078951.111521.0775296.8021428.87
12082023.09.01 16:00close3980.101.078951.107991.0739961.5021490.37
12092023.09.01 16:00close3970.101.078951.105051.0710532.1021522.46
12102023.09.01 16:00close3960.101.078951.106621.0726247.8021570.26
12112023.09.01 16:00close3950.101.078951.105551.0715537.1021607.36
12122023.09.01 16:00close3940.101.078951.104791.0707929.7221637.07
12132023.09.01 16:00buy4050.101.078950.000000.00000
12142023.09.01 16:00modify4050.101.078951.055951.08995
12152023.09.01 20:00buy4060.101.077790.000000.00000
12162023.09.01 20:00modify4060.101.077791.054791.08879
12172023.09.04 00:00buy4070.101.077880.000000.00000
12182023.09.04 00:00modify4070.101.077881.054881.08888
12192023.09.05 12:00buy4080.101.073550.000000.00000
12202023.09.05 12:00modify4080.101.073551.050551.08455
12212023.09.05 16:00buy4090.101.072950.000000.00000
12222023.09.05 16:00modify4090.101.072951.049951.08395
12232023.09.05 20:00buy4100.101.072430.000000.00000
12242023.09.05 20:00modify4100.101.072431.049431.08343
12252023.09.06 00:00buy4110.101.072760.000000.00000
12262023.09.06 00:00modify4110.101.072761.049761.08376
12272023.09.06 04:00buy4120.101.073610.000000.00000
12282023.09.06 04:00modify4120.101.073611.050611.08461
12292023.09.06 16:00buy4130.101.071590.000000.00000
12302023.09.06 16:00modify4130.101.071591.048591.08259
12312023.09.06 20:00buy4140.101.072960.000000.00000
12322023.09.06 20:00modify4140.101.072961.049961.08396
12332023.09.07 00:00buy4150.101.072680.000000.00000
12342023.09.07 00:00modify4150.101.072681.049681.08368
12352023.09.07 08:00buy4160.101.071850.000000.00000
12362023.09.07 08:00modify4160.101.071851.048851.08285
12372023.09.07 12:00buy4170.101.070820.000000.00000
12382023.09.07 12:00modify4170.101.070821.047821.08182
12392023.09.07 16:00buy4180.101.070620.000000.00000
12402023.09.07 16:00modify4180.101.070621.047621.08162
12412023.09.07 20:00buy4190.101.069790.000000.00000
12422023.09.07 20:00modify4190.101.069791.046791.08079
12432023.09.08 00:00buy4200.101.070050.000000.00000
12442023.09.08 00:00modify4200.101.070051.047051.08105
12452023.09.11 04:00close4200.101.072261.047051.0810521.4621658.53
12462023.09.11 04:00close4190.101.072261.046791.0807923.4221681.95
12472023.09.11 04:00close4180.101.072261.047621.0816215.1221697.06
12482023.09.11 04:00close4170.101.072261.047821.0818213.1221710.18
12492023.09.11 04:00close4160.101.072261.048851.082852.8221712.99
12502023.09.11 04:00close4150.101.072261.049681.08368-5.4821707.51
12512023.09.11 04:00close4140.101.072261.049961.08396-10.2121697.30
12522023.09.11 04:00close4130.101.072261.048591.082593.4921700.79
12532023.09.11 04:00close4120.101.072261.050611.08461-16.7121684.08
12542023.09.11 04:00close4110.101.072261.049761.08376-8.2121675.87
12552023.09.11 04:00close4100.101.072261.049431.08343-5.5521670.32
12562023.09.11 04:00close4090.101.072261.049951.08395-10.7521659.56
12572023.09.11 04:00close4080.101.072261.050551.08455-16.7521642.81
12582023.09.11 04:00close4070.101.072261.054881.08888-60.6921582.12
12592023.09.11 04:00close4060.101.072261.054791.08879-60.4421521.68
12602023.09.11 04:00close4050.101.072261.055951.08995-72.0421449.64
12612023.09.11 04:00sell4210.101.072260.000000.00000
12622023.09.11 04:00modify4210.101.072261.095261.06126
12632023.09.11 08:00sell4220.101.072580.000000.00000
12642023.09.11 08:00modify4220.101.072581.095581.06158
12652023.09.11 12:00sell4230.101.071970.000000.00000
12662023.09.11 12:00modify4230.101.071971.094971.06097
12672023.09.11 16:00sell4240.101.074260.000000.00000
12682023.09.11 16:00modify4240.101.074261.097261.06326
12692023.09.11 20:00sell4250.101.074890.000000.00000
12702023.09.11 20:00modify4250.101.074891.097891.06389
12712023.09.12 00:00sell4260.101.074760.000000.00000
12722023.09.12 00:00modify4260.101.074761.097761.06376
12732023.09.12 04:00sell4270.101.074620.000000.00000
12742023.09.12 04:00modify4270.101.074621.097621.06362
12752023.09.12 20:00sell4280.101.072810.000000.00000
12762023.09.12 20:00modify4280.101.072811.095811.06181
12772023.09.13 00:00sell4290.101.075300.000000.00000
12782023.09.13 00:00modify4290.101.075301.098301.06430
12792023.09.13 04:00sell4300.101.074720.000000.00000
12802023.09.13 04:00modify4300.101.074721.097721.06372
12812023.09.14 04:00sell4310.101.074460.000000.00000
12822023.09.14 04:00modify4310.101.074461.097461.06346
12832023.09.14 08:00sell4320.101.073360.000000.00000
12842023.09.14 08:00modify4320.101.073361.096361.06236
12852023.09.14 17:25t/p4290.101.064301.098301.06430110.6621560.30
12862023.09.14 17:42t/p4250.101.063891.097891.06389111.1021671.40
12872023.09.14 17:43t/p4260.101.063761.097761.06376110.8821782.27
12882023.09.14 17:43t/p4300.101.063721.097721.06372110.6621892.93
12892023.09.14 17:48t/p4270.101.063621.097621.06362110.8822003.81
12902023.09.14 20:00close4320.101.064551.096361.0623688.1022091.91
12912023.09.14 20:00close4310.101.064551.097461.0634699.1022191.01
12922023.09.14 20:00close4280.101.064551.095811.0618183.4822274.49
12932023.09.14 20:00close4240.101.064551.097261.0632698.2022372.68
12942023.09.14 20:00close4230.101.064551.094971.0609775.3022447.98
12952023.09.14 20:00close4220.101.064551.095581.0615881.4022529.38
12962023.09.14 20:00close4210.101.064551.095261.0612678.2022607.57
12972023.09.14 20:00buy4330.101.064550.000000.00000
12982023.09.14 20:00modify4330.101.064551.041551.07555
12992023.09.15 00:00buy4340.101.063790.000000.00000
13002023.09.15 00:00modify4340.101.063791.040791.07479
13012023.09.15 04:00buy4350.101.065060.000000.00000
13022023.09.15 04:00modify4350.101.065061.042061.07606
13032023.09.18 20:00close4350.101.068651.042061.0760635.2622642.83
13042023.09.18 20:00close4340.101.068651.040791.0747947.9622690.79
13052023.09.18 20:00close4330.101.068651.041551.0755539.7222730.50
13062023.09.18 20:00sell4360.101.068650.000000.00000
13072023.09.18 20:00modify4360.101.068651.091651.05765
13082023.09.19 00:00sell4370.101.069180.000000.00000
13092023.09.19 00:00modify4370.101.069181.092181.05818
13102023.09.19 12:00sell4380.101.070860.000000.00000
13112023.09.19 12:00modify4380.101.070861.093861.05986
13122023.09.19 16:00sell4390.101.068310.000000.00000
13132023.09.19 16:00modify4390.101.068311.091311.05731
13142023.09.20 04:00sell4400.101.067940.000000.00000
13152023.09.20 04:00modify4400.101.067941.090941.05694
13162023.09.20 12:00sell4410.101.070140.000000.00000
13172023.09.20 12:00modify4410.101.070141.093141.05914
13182023.09.20 16:00sell4420.101.071420.000000.00000
13192023.09.20 16:00modify4420.101.071421.094421.06042
13202023.09.20 20:00sell4430.101.065870.000000.00000
13212023.09.20 20:00modify4430.101.065871.088871.05487
13222023.09.25 13:36t/p4420.101.060421.094421.06042111.1022841.60
13232023.09.25 14:07t/p4380.101.059861.093861.05986111.3222952.92
13242023.09.25 14:20t/p4410.101.059141.093141.05914111.1023064.01
13252023.09.25 14:27t/p4370.101.058181.092181.05818111.3223175.33
13262023.09.26 04:00close4430.101.058871.088871.0548771.3223246.64
13272023.09.26 04:00close4400.101.058871.090941.0569492.0223338.66
13282023.09.26 04:00close4390.101.058871.091311.0573195.9423434.59
13292023.09.26 04:00close4360.101.058871.091651.0576599.5523534.15
13302023.09.26 04:00buy4440.101.058870.000000.00000
13312023.09.26 04:00modify4440.101.058871.035871.06987
13322023.09.26 08:00buy4450.101.058790.000000.00000
13332023.09.26 08:00modify4450.101.058791.035791.06979
13342023.09.26 12:00buy4460.101.060230.000000.00000
13352023.09.26 12:00modify4460.101.060231.037231.07123
13362023.09.26 16:00buy4470.101.057550.000000.00000
13372023.09.26 16:00modify4470.101.057551.034551.06855
13382023.09.26 20:00buy4480.101.057310.000000.00000
13392023.09.26 20:00modify4480.101.057311.034311.06831
13402023.09.27 00:00buy4490.101.057210.000000.00000
13412023.09.27 00:00modify4490.101.057211.034211.06821
13422023.09.27 04:00buy4500.101.056490.000000.00000
13432023.09.27 04:00modify4500.101.056491.033491.06749
13442023.09.27 08:00buy4510.101.056830.000000.00000
13452023.09.27 08:00modify4510.101.056831.033831.06783
13462023.09.27 12:00buy4520.101.054250.000000.00000
13472023.09.27 12:00modify4520.101.054251.031251.06525
13482023.09.27 16:00buy4530.101.051200.000000.00000
13492023.09.27 16:00modify4530.101.051201.028201.06220
13502023.09.27 20:00buy4540.101.050870.000000.00000
13512023.09.27 20:00modify4540.101.050871.027871.06187
13522023.09.28 00:00buy4550.101.050830.000000.00000
13532023.09.28 00:00modify4550.101.050831.027831.06183
13542023.09.28 04:00buy4560.101.050700.000000.00000
13552023.09.28 04:00modify4560.101.050701.027701.06170
13562023.09.28 08:00buy4570.101.051140.000000.00000
13572023.09.28 08:00modify4570.101.051141.028141.06214
13582023.10.02 16:00buy4580.101.050190.000000.00000
13592023.10.02 16:00modify4580.101.050191.027191.06119
13602023.10.02 20:00buy4590.101.048360.000000.00000
13612023.10.02 20:00modify4590.101.048361.025361.05936
13622023.10.03 00:00buy4600.101.048280.000000.00000
13632023.10.03 00:00modify4600.101.048281.025281.05928
13642023.10.03 04:00buy4610.101.047130.000000.00000
13652023.10.03 04:00modify4610.101.047131.024131.05813
13662023.10.03 08:00buy4620.101.048530.000000.00000
13672023.10.03 08:00modify4620.101.048531.025531.05953
13682023.10.03 12:00buy4630.101.047650.000000.00000
13692023.10.03 12:00modify4630.101.047651.024651.05865
13702023.10.03 16:00buy4640.101.045540.000000.00000
13712023.10.03 16:00modify4640.101.045541.022541.05654
13722023.10.03 20:00buy4650.101.047450.000000.00000
13732023.10.03 20:00modify4650.101.047451.024451.05845
13742023.10.04 00:00buy4660.101.047140.000000.00000
13752023.10.04 00:00modify4660.101.047141.024141.05814
13762023.10.04 04:00buy4670.101.046230.000000.00000
13772023.10.04 04:00modify4670.101.046231.023231.05723
13782023.10.04 08:00buy4680.101.048760.000000.00000
13792023.10.04 08:00modify4680.101.048761.025761.05976
13802023.10.05 16:00close4680.101.052571.025761.0597636.1723570.32
13812023.10.05 16:00close4670.101.052571.023231.0572361.4723631.80
13822023.10.05 16:00close4660.101.052571.024141.0581452.3723684.17
13832023.10.05 16:00close4650.101.052571.024451.0584548.6323732.80
13842023.10.05 16:00close4640.101.052571.022541.0565467.7323800.53
13852023.10.05 16:00close4630.101.052571.024651.0586546.6323847.16
13862023.10.05 16:00close4620.101.052571.025531.0595337.8323885.00
13872023.10.05 16:00close4610.101.052571.024131.0581351.8323936.83
13882023.10.05 16:00close4600.101.052571.025281.0592840.3323977.16
13892023.10.05 16:00close4590.101.052571.025361.0593638.8924016.05
13902023.10.05 16:00close4580.101.052571.027191.0611920.5924036.64
13912023.10.05 16:00close4570.101.052571.028141.062149.8124046.44
13922023.10.05 16:00close4560.101.052571.027701.0617014.2124060.65
13932023.10.05 16:00close4550.101.052571.027831.0618312.9124073.55
13942023.10.05 16:00close4540.101.052571.027871.0618710.5824084.13
13952023.10.05 16:00close4530.101.052571.028201.062207.2824091.41
13962023.10.05 16:00close4520.101.052571.031251.06525-23.2224068.19
13972023.10.05 16:00close4510.101.052571.033831.06783-49.0224019.17
13982023.10.05 16:00close4500.101.052571.033491.06749-45.6223973.55
13992023.10.05 16:00close4490.101.052571.034211.06821-52.8223920.73
14002023.10.05 16:00close4480.101.052571.034311.06831-54.4623866.27
14012023.10.05 16:00close4470.101.052571.034551.06855-56.8623809.40
14022023.10.05 16:00close4460.101.052571.037231.07123-83.6623725.74
14032023.10.05 16:00close4450.101.052571.035791.06979-69.2623656.48
14042023.10.05 16:00close4440.101.052571.035871.06987-70.0623586.41
14052023.10.05 16:00sell4690.101.052570.000000.00000
14062023.10.05 16:00modify4690.101.052571.075571.04157
14072023.10.05 20:00sell4700.101.054950.000000.00000
14082023.10.05 20:00modify4700.101.054951.077951.04395
14092023.10.06 00:00sell4710.101.054630.000000.00000
14102023.10.06 00:00modify4710.101.054631.077631.04363
14112023.10.09 12:00close4710.101.053111.077631.0436315.4223601.83
14122023.10.09 12:00close4700.101.053111.077951.0439518.8423620.67
14132023.10.09 12:00close4690.101.053111.075571.04157-4.9623615.71
14142023.10.09 12:00buy4720.101.053110.000000.00000
14152023.10.09 12:00modify4720.101.053111.030111.06411
14162023.10.09 16:00buy4730.101.054260.000000.00000
14172023.10.09 16:00modify4730.101.054261.031261.06526
14182023.10.11 08:00close4730.101.059991.031261.0652656.0223671.73
14192023.10.11 08:00close4720.101.059991.030111.0641167.5223739.24
14202023.10.11 08:00sell4740.101.059990.000000.00000
14212023.10.11 08:00modify4740.101.059991.082991.04899
14222023.10.11 12:00sell4750.101.060380.000000.00000
14232023.10.11 12:00modify4750.101.060381.083381.04938
14242023.10.11 16:00sell4760.101.061270.000000.00000
14252023.10.11 16:00modify4760.101.061271.084271.05027
14262023.10.11 20:00sell4770.101.061250.000000.00000
14272023.10.11 20:00modify4770.101.061251.084251.05025
14282023.10.12 00:00sell4780.101.062340.000000.00000
14292023.10.12 00:00modify4780.101.062341.085341.05134
14302023.10.12 04:00sell4790.101.062850.000000.00000
14312023.10.12 04:00modify4790.101.062851.085851.05185
14322023.10.12 08:00sell4800.101.062010.000000.00000
14332023.10.12 08:00modify4800.101.062011.085011.05101
14342023.10.12 12:00sell4810.101.061940.000000.00000
14352023.10.12 12:00modify4810.101.061941.084941.05094
14362023.10.13 11:01t/p4790.101.051851.085851.05185110.2223849.46
14372023.10.13 14:16t/p4780.101.051341.085341.05134110.2223959.68
14382023.10.13 14:17t/p4800.101.051011.085011.05101110.2224069.90
14392023.10.13 14:17t/p4810.101.050941.084941.05094110.2224180.12
14402023.10.13 14:55t/p4760.101.050271.084271.05027110.8824291.00
14412023.10.13 14:55t/p4770.101.050251.084251.05025110.8824401.87
14422023.10.16 08:00sell4820.101.053400.000000.00000
14432023.10.16 08:00modify4820.101.053401.076401.04240
14442023.10.16 12:00sell4830.101.053650.000000.00000
14452023.10.16 12:00modify4830.101.053651.076651.04265
14462023.10.16 16:00sell4840.101.054470.000000.00000
14472023.10.16 16:00modify4840.101.054471.077471.04347
14482023.10.16 20:00sell4850.101.056270.000000.00000
14492023.10.16 20:00modify4850.101.056271.079271.04527
14502023.10.17 00:00sell4860.101.055430.000000.00000
14512023.10.17 00:00modify4860.101.055431.078431.04443
14522023.10.17 04:00sell4870.101.054990.000000.00000
14532023.10.17 04:00modify4870.101.054991.077991.04399
14542023.10.17 20:00sell4880.101.057680.000000.00000
14552023.10.17 20:00modify4880.101.057681.080681.04668
14562023.10.18 00:00sell4890.101.057260.000000.00000
14572023.10.18 00:00modify4890.101.057261.080261.04626
14582023.10.19 20:00sell4900.101.058790.000000.00000
14592023.10.19 20:00modify4900.101.058791.081791.04779
14602023.10.20 00:00sell4910.101.058620.000000.00000
14612023.10.20 00:00modify4910.101.058621.081621.04762
14622023.10.20 12:00sell4920.101.059070.000000.00000
14632023.10.20 12:00modify4920.101.059071.082071.04807
14642023.10.20 16:00sell4930.101.059090.000000.00000
14652023.10.20 16:00modify4930.101.059091.082091.04809
14662023.10.20 20:00sell4940.101.059210.000000.00000
14672023.10.20 20:00modify4940.101.059211.082211.04821
14682023.10.23 16:00sell4950.101.064530.000000.00000
14692023.10.23 16:00modify4950.101.064531.087531.05353
14702023.10.23 20:00sell4960.101.066540.000000.00000
14712023.10.23 20:00modify4960.101.066541.089541.05554
14722023.10.24 00:00sell4970.101.066990.000000.00000
14732023.10.24 00:00modify4970.101.066991.089991.05599
14742023.10.24 04:00sell4980.101.068250.000000.00000
14752023.10.24 04:00modify4980.101.068251.091251.05725
14762023.10.24 08:00sell4990.101.066270.000000.00000
14772023.10.24 08:00modify4990.101.066271.089271.05527
14782023.10.25 09:26t/p4980.101.057251.091251.05725110.2224512.09
14792023.10.26 01:17t/p4970.101.055991.089991.05599110.8824622.97
14802023.10.26 02:16t/p4960.101.055541.089541.05554111.1024734.07
14812023.10.26 02:17t/p4990.101.055271.089271.05527110.8824844.94
14822023.10.26 08:00close4950.101.055111.087531.0535395.3024940.24
14832023.10.26 08:00close4940.101.055111.082211.0482142.3224982.56
14842023.10.26 08:00close4930.101.055111.082091.0480941.1225023.67
14852023.10.26 08:00close4920.101.055111.082071.0480740.9225064.59
14862023.10.26 08:00close4910.101.055111.081621.0476236.4225101.00
14872023.10.26 08:00close4900.101.055111.081791.0477938.3425139.34
14882023.10.26 08:00close4890.101.055111.080261.0462623.6925163.03
14892023.10.26 08:00close4880.101.055111.080681.0466828.1125191.14
14902023.10.26 08:00close4870.101.055111.077991.043991.2125192.36
14912023.10.26 08:00close4860.101.055111.078431.044435.6125197.97
14922023.10.26 08:00close4850.101.055111.079271.0452714.2325212.20
14932023.10.26 08:00close4840.101.055111.077471.04347-3.7725208.43
14942023.10.26 08:00close4830.101.055111.076651.04265-11.9725196.46
14952023.10.26 08:00close4820.101.055111.076401.04240-14.4725181.99
14962023.10.26 08:00close4750.101.055111.083381.0493856.4325238.42
14972023.10.26 08:00close4740.101.055111.082991.0489952.5325290.95
14982023.10.26 08:00buy5000.101.055110.000000.00000
14992023.10.26 08:00modify5000.101.055111.032111.06611
15002023.10.26 12:00buy5010.101.053920.000000.00000
15012023.10.26 12:00modify5010.101.053921.030921.06492
15022023.10.26 16:00buy5020.101.053460.000000.00000
15032023.10.26 16:00modify5020.101.053461.030461.06446
15042023.10.26 20:00buy5030.101.055950.000000.00000
15052023.10.26 20:00modify5030.101.055951.032951.06695
15062023.10.27 00:00buy5040.101.056670.000000.00000
15072023.10.27 00:00modify5040.101.056671.033671.06767
15082023.10.27 04:00buy5050.101.056740.000000.00000
15092023.10.27 04:00modify5050.101.056741.033741.06774
15102023.10.27 08:00buy5060.101.056130.000000.00000
15112023.10.27 08:00modify5060.101.056131.033131.06713
15122023.10.27 12:00buy5070.101.054000.000000.00000
15132023.10.27 12:00modify5070.101.054001.031001.06500
15142023.10.31 08:58t/p5020.101.064461.030461.06446108.0725399.02
15152023.10.31 09:51t/p5010.101.064921.030921.06492108.0725507.10
15162023.10.31 09:55t/p5070.101.065001.031001.06500108.7225615.81
15172023.10.31 09:57t/p5000.101.066111.032111.06611108.0725723.89
15182023.10.31 09:59t/p5030.101.066951.032951.06695108.0725831.96
15192023.10.31 09:59t/p5060.101.067131.033131.06713108.7225940.68
15202023.11.01 16:00buy5080.101.054020.000000.00000
15212023.11.01 16:00modify5080.101.054021.031021.06502
15222023.11.01 20:00buy5090.101.057010.000000.00000
15232023.11.01 20:00modify5090.101.057011.034011.06801
15242023.11.02 12:00close5090.101.063381.034011.0680161.7726002.45
15252023.11.02 12:00close5080.101.063381.031021.0650291.6726094.12
15262023.11.02 12:00close5050.101.063381.033741.0677462.5526156.67
15272023.11.02 12:00close5040.101.063381.033671.0676763.2526219.92
15282023.11.02 12:00sell5100.101.063380.000000.00000
15292023.11.02 12:00modify5100.101.063381.086381.05238
15302023.11.02 16:00sell5110.101.061720.000000.00000
15312023.11.02 16:00modify5110.101.061721.084721.05072
15322023.11.02 20:00sell5120.101.062310.000000.00000
15332023.11.02 20:00modify5120.101.062311.085311.05131
15342023.11.03 00:00sell5130.101.061580.000000.00000
15352023.11.03 00:00modify5130.101.061581.084581.05058
15362023.11.03 04:00sell5140.101.062540.000000.00000
15372023.11.03 04:00modify5140.101.062541.085541.05154
15382023.11.03 08:00sell5150.101.062910.000000.00000
15392023.11.03 08:00modify5150.101.062911.085911.05191
15402023.11.03 12:00sell5160.101.064690.000000.00000
15412023.11.03 12:00modify5160.101.064691.087691.05369
15422023.11.03 16:00sell5170.101.073200.000000.00000
15432023.11.03 16:00modify5170.101.073201.096201.06220
15442023.11.03 20:00sell5180.101.072480.000000.00000
15452023.11.03 20:00modify5180.101.072481.095481.06148
15462023.11.06 00:00sell5190.101.073160.000000.00000
15472023.11.06 00:00modify5190.101.073161.096161.06216
15482023.11.06 04:00sell5200.101.073430.000000.00000
15492023.11.06 04:00modify5200.101.073431.096431.06243
15502023.11.06 08:00sell5210.101.073330.000000.00000
15512023.11.06 08:00modify5210.101.073331.096331.06233
15522023.11.06 12:00sell5220.101.075130.000000.00000
15532023.11.06 12:00modify5220.101.075131.098131.06413
15542023.11.06 16:00sell5230.101.074370.000000.00000
15552023.11.06 16:00modify5230.101.074371.097371.06337
15562023.11.06 20:00sell5240.101.072380.000000.00000
15572023.11.06 20:00modify5240.101.072381.095381.06138
15582023.11.08 08:00close5240.101.068341.095381.0613840.8426260.76
15592023.11.08 08:00close5230.101.068341.097371.0633760.7426321.50
15602023.11.08 08:00close5220.101.068341.098131.0641368.3426389.83
15612023.11.08 08:00close5210.101.068341.096331.0623350.3426440.17
15622023.11.08 08:00close5200.101.068341.096431.0624351.3426491.51
15632023.11.08 08:00close5190.101.068341.096161.0621648.6426540.15
15642023.11.08 08:00close5180.101.068341.095481.0614842.0626582.21
15652023.11.08 08:00close5170.101.068341.096201.0622049.2626631.47
15662023.11.08 08:00close5160.101.068341.087691.05369-35.8426595.62
15672023.11.08 08:00close5150.101.068341.085911.05191-53.6426541.98
15682023.11.08 08:00close5140.101.068341.085541.05154-57.3426484.64
15692023.11.08 08:00close5130.101.068341.084581.05058-66.9426417.70
15702023.11.08 08:00close5120.101.068341.085311.05131-59.4226358.27
15712023.11.08 08:00close5110.101.068341.084721.05072-65.3226292.95
15722023.11.08 08:00close5100.101.068341.086381.05238-48.7226244.23
15732023.11.08 08:00buy5250.101.068340.000000.00000
15742023.11.08 08:00modify5250.101.068341.045341.07934
15752023.11.08 12:00buy5260.101.068010.000000.00000
15762023.11.08 12:00modify5260.101.068011.045011.07901
15772023.11.09 12:00buy5270.101.069120.000000.00000
15782023.11.09 12:00modify5270.101.069121.046121.08012
15792023.11.10 08:00buy5280.101.066600.000000.00000
15802023.11.10 08:00modify5280.101.066601.043601.07760
15812023.11.14 13:30t/p5280.101.077601.043601.07760108.7226352.95
15822023.11.14 13:35t/p5260.101.079011.045011.07901106.1526459.09
15832023.11.14 13:41t/p5250.101.079341.045341.07934106.1526565.24
15842023.11.14 14:02t/p5270.101.080121.046121.08012108.0726673.31
15852023.11.14 16:00sell5290.101.083730.000000.00000
15862023.11.14 16:00modify5290.101.083731.106731.07273
15872023.11.14 20:00sell5300.101.088130.000000.00000
15882023.11.14 20:00modify5300.101.088131.111131.07713
15892023.11.15 00:00sell5310.101.087760.000000.00000
15902023.11.15 00:00modify5310.101.087761.110761.07676
15912023.11.15 04:00sell5320.101.088240.000000.00000
15922023.11.15 04:00modify5320.101.088241.111241.07724
15932023.11.15 08:00sell5330.101.087280.000000.00000
15942023.11.15 08:00modify5330.101.087281.110281.07628
15952023.11.16 16:00sell5340.101.087820.000000.00000
15962023.11.16 16:00modify5340.101.087821.110821.07682
15972023.11.16 20:00sell5350.101.085570.000000.00000
15982023.11.16 20:00modify5350.101.085571.108571.07457
15992023.11.17 00:00sell5360.101.085300.000000.00000
16002023.11.17 00:00modify5360.101.085301.108301.07430
16012023.11.17 04:00sell5370.101.085400.000000.00000
16022023.11.17 04:00modify5370.101.085401.108401.07440
16032023.11.17 16:00sell5380.101.088680.000000.00000
16042023.11.17 16:00modify5380.101.088681.111681.07768
16052023.11.17 20:00sell5390.101.089970.000000.00000
16062023.11.17 20:00modify5390.101.089971.112971.07897
16072023.11.20 00:00sell5400.101.090540.000000.00000
16082023.11.20 00:00modify5400.101.090541.113541.07954
16092023.11.20 04:00sell5410.101.092380.000000.00000
16102023.11.20 04:00modify5410.101.092381.115381.08138
16112023.11.20 08:00sell5420.101.091600.000000.00000
16122023.11.20 08:00modify5420.101.091601.114601.08060
16132023.11.20 12:00sell5430.101.092280.000000.00000
16142023.11.20 12:00modify5430.101.092281.115281.08128
16152023.11.20 16:00sell5440.101.093810.000000.00000
16162023.11.20 16:00modify5440.101.093811.116811.08281
16172023.11.20 20:00sell5450.101.094630.000000.00000
16182023.11.20 20:00modify5450.101.094631.117631.08363
16192023.11.21 00:00sell5460.101.094470.000000.00000
16202023.11.21 00:00modify5460.101.094471.117471.08347
16212023.11.21 04:00sell5470.101.096330.000000.00000
16222023.11.21 04:00modify5470.101.096331.119331.08533
16232023.11.21 08:00sell5480.101.095380.000000.00000
16242023.11.21 08:00modify5480.101.095381.118381.08438
16252023.11.23 08:00sell5490.101.091370.000000.00000
16262023.11.23 08:00modify5490.101.091371.114371.08037
16272023.11.23 12:00sell5500.101.091460.000000.00000
16282023.11.23 12:00modify5500.101.091461.114461.08046
16292023.11.24 16:00sell5510.101.093970.000000.00000
16302023.11.24 16:00modify5510.101.093971.116971.08297
16312023.11.24 20:00sell5520.101.094580.000000.00000
16322023.11.24 20:00modify5520.101.094581.117581.08358
16332023.11.27 00:00sell5530.101.093970.000000.00000
16342023.11.27 00:00modify5530.101.093971.116971.08297
16352023.11.27 08:00sell5540.101.094740.000000.00000
16362023.11.27 08:00modify5540.101.094741.117741.08374
16372023.11.28 04:00sell5550.101.095500.000000.00000
16382023.11.28 04:00modify5550.101.095501.118501.08450
16392023.11.29 04:00sell5560.101.099830.000000.00000
16402023.11.29 04:00modify5560.101.099831.122831.08883
16412023.11.30 18:49t/p5560.101.088831.122831.08883110.6626783.97
16422023.11.30 20:00close5550.101.089301.118501.0845062.8826846.85
16432023.11.30 20:00close5540.101.089301.117741.0837455.5026902.35
16442023.11.30 20:00close5530.101.089301.116971.0829747.8026950.14
16452023.11.30 20:00close5520.101.089301.117581.0835854.1227004.26
16462023.11.30 20:00close5510.101.089301.116971.0829748.0227052.27
16472023.11.30 20:00close5500.101.089301.114461.0804623.1427075.41
16482023.11.30 20:00close5490.101.089301.114371.0803722.2427097.64
16492023.11.30 20:00close5480.101.089301.118381.0843863.2127160.86
16502023.11.30 20:00close5470.101.089301.119331.0853372.7127233.57
16512023.11.30 20:00close5460.101.089301.117471.0834754.1127287.68
16522023.11.30 20:00close5450.101.089301.117631.0836355.9327343.61
16532023.11.30 20:00close5440.101.089301.116811.0828147.7327391.34
16542023.11.30 20:00close5430.101.089301.115281.0812832.4327423.78
16552023.11.30 20:00close5420.101.089301.114601.0806025.6327449.41
16562023.11.30 20:00close5410.101.089301.115381.0813833.4327482.84
16572023.11.30 20:00close5400.101.089301.113541.0795415.0327497.87
16582023.11.30 20:00close5390.101.089301.112971.078979.5527507.42
16592023.11.30 20:00close5380.101.089301.111681.07768-3.3527504.07
16602023.11.30 20:00close5370.101.089301.108401.07440-36.1527467.92
16612023.11.30 20:00close5360.101.089301.108301.07430-37.1527430.77
16622023.11.30 20:00close5350.101.089301.108571.07457-34.2327396.54
16632023.11.30 20:00close5340.101.089301.110821.07682-11.7327384.81
16642023.11.30 20:00close5330.101.089301.110281.07628-16.4727368.34
16652023.11.30 20:00close5320.101.089301.111241.07724-6.8727361.47
16662023.11.30 20:00close5310.101.089301.110761.07676-11.6727349.80
16672023.11.30 20:00close5300.101.089301.111131.07713-7.7527342.05
16682023.11.30 20:00close5290.101.089301.106731.07273-51.7527290.29
16692023.11.30 20:00buy5570.101.089300.000000.00000
16702023.11.30 20:00modify5570.101.089301.066301.10030
16712023.11.30 23:59close at stop5570.101.089161.066301.10030-1.4027288.89